currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-KWD ve KWD-HKD döviz kurları - 2026

HKD-KWD ve KWD-HKD döviz kurları - 2026

HKD-KWD ve KWD-HKD döviz kurları

2026 yılı için HKD-KWD ve KWD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 0,0393 KWD
1 KWD = 25,4174 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-KWDKWD-HKD
01 Oca 2026 1 HKD = 0.0395 KWD 1 KWD = 25.298 HKD
02 Oca 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3488 HKD
03 Oca 2026 1 HKD = 0.0394 KWD 1 KWD = 25.354 HKD
04 Oca 2026 1 HKD = 0.0394 KWD 1 KWD = 25.354 HKD
05 Oca 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3389 HKD
06 Oca 2026 1 HKD = 0.0395 KWD 1 KWD = 25.343 HKD
07 Oca 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3288 HKD
08 Oca 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3541 HKD
09 Oca 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3463 HKD
10 Oca 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3512 HKD
11 Oca 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3512 HKD
12 Oca 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3435 HKD
13 Oca 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3401 HKD
14 Oca 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3198 HKD
15 Oca 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3157 HKD
16 Oca 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3196 HKD
17 Oca 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3177 HKD
18 Oca 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3177 HKD
19 Oca 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3107 HKD
20 Oca 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3571 HKD
21 Oca 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3773 HKD
22 Oca 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3651 HKD
23 Oca 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3882 HKD
24 Oca 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4486 HKD
25 Oca 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4486 HKD
26 Oca 2026 1 HKD = 0.0394 KWD 1 KWD = 25.4118 HKD
27 Oca 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4471 HKD
28 Oca 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4592 HKD
29 Oca 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4525 HKD
30 Oca 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4566 HKD
31 Oca 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4462 HKD

Feb 2026

TarihHKD-KWDKWD-HKD
01 Şub 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4495 HKD
02 Şub 2026 1 HKD = 0.0393 KWD 1 KWD = 25.431 HKD
03 Şub 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4195 HKD
04 Şub 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4153 HKD
05 Şub 2026 1 HKD = 0.0393 KWD 1 KWD = 25.416 HKD
06 Şub 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4233 HKD
07 Şub 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4349 HKD
08 Şub 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4349 HKD
09 Şub 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4375 HKD
10 Şub 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4605 HKD
11 Şub 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4726 HKD
12 Şub 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4897 HKD
13 Şub 2026 1 HKD = 0.0392 KWD 1 KWD = 25.485 HKD
14 Şub 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4996 HKD
15 Şub 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4996 HKD
16 Şub 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4882 HKD
17 Şub 2026 1 HKD = 0.0392 KWD 1 KWD = 25.505 HKD
18 Şub 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4984 HKD
19 Şub 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4722 HKD
20 Şub 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4664 HKD
21 Şub 2026 1 HKD = 0.0392 KWD 1 KWD = 25.487 HKD
22 Şub 2026 1 HKD = 0.0392 KWD 1 KWD = 25.487 HKD
23 Şub 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4882 HKD
24 Şub 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4947 HKD
25 Şub 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4956 HKD
26 Şub 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5217 HKD
27 Şub 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5186 HKD
28 Şub 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5207 HKD

Mar 2026

TarihHKD-KWDKWD-HKD
01 Mar 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5207 HKD
02 Mar 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4652 HKD
03 Mar 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3842 HKD
04 Mar 2026 1 HKD = 0.0394 KWD 1 KWD = 25.4122 HKD
05 Mar 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4324 HKD
06 Mar 2026 1 HKD = 0.0394 KWD 1 KWD = 25.4106 HKD
07 Mar 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4372 HKD
08 Mar 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4372 HKD
09 Mar 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3793 HKD
10 Mar 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5169 HKD
11 Mar 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5171 HKD
12 Mar 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5141 HKD
13 Mar 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4859 HKD
14 Mar 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4706 HKD
15 Mar 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4706 HKD
16 Mar 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5306 HKD
17 Mar 2026 1 HKD = 0.0391 KWD 1 KWD = 25.5485 HKD
18 Mar 2026 1 HKD = 0.0391 KWD 1 KWD = 25.5604 HKD
19 Mar 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5427 HKD
20 Mar 2026 1 HKD = 0.0391 KWD 1 KWD = 25.5748 HKD
21 Mar 2026 1 HKD = 0.0391 KWD 1 KWD = 25.5577 HKD
22 Mar 2026 1 HKD = 0.0391 KWD 1 KWD = 25.5577 HKD
23 Mar 2026 1 HKD = 0.0391 KWD 1 KWD = 25.5496 HKD
24 Mar 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5424 HKD
25 Mar 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5176 HKD
26 Mar 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4521 HKD
27 Mar 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4398 HKD
28 Mar 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4166 HKD
29 Mar 2026 1 HKD = 0.0393 KWD 1 KWD = 25.417 HKD
30 Mar 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3507 HKD
31 Mar 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3231 HKD

Apr 2026

TarihHKD-KWDKWD-HKD
01 Nis 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3514 HKD
02 Nis 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3337 HKD
03 Nis 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3344 HKD
04 Nis 2026 1 HKD = 0.0395 KWD 1 KWD = 25.337 HKD
05 Nis 2026 1 HKD = 0.0395 KWD 1 KWD = 25.337 HKD
06 Nis 2026 1 HKD = 0.0395 KWD 1 KWD = 25.334 HKD
07 Nis 2026 1 HKD = 0.0395 KWD 1 KWD = 25.2986 HKD
08 Nis 2026 1 HKD = 0.0395 KWD 1 KWD = 25.337 HKD
09 Nis 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3508 HKD
10 Nis 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3639 HKD
11 Nis 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3715 HKD
12 Nis 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3726 HKD
13 Nis 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3464 HKD
14 Nis 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3484 HKD
15 Nis 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3622 HKD
16 Nis 2026 1 HKD = 0.0394 KWD 1 KWD = 25.369 HKD
17 Nis 2026 1 HKD = 0.0394 KWD 1 KWD = 25.395 HKD
18 Nis 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4217 HKD
19 Nis 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4217 HKD
20 Nis 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3964 HKD
21 Nis 2026 1 HKD = 0.0393 KWD 1 KWD = 25.428 HKD
22 Nis 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4137 HKD
23 Nis 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4272 HKD
24 Nis 2026 1 HKD = 0.0393 KWD 1 KWD = 25.457 HKD
25 Nis 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4596 HKD
26 Nis 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4596 HKD
27 Nis 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4664 HKD
28 Nis 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4555 HKD
29 Nis 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4585 HKD
30 Nis 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4644 HKD

May 2026

TarihHKD-KWDKWD-HKD
01 May 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4964 HKD
02 May 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4972 HKD
03 May 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4972 HKD
04 May 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4236 HKD
05 May 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4321 HKD
06 May 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4517 HKD
07 May 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4473 HKD
08 May 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4466 HKD
09 May 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4555 HKD
10 May 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4589 HKD
11 May 2026 1 HKD = 0.0393 KWD 1 KWD = 25.43 HKD
12 May 2026 1 HKD = 0.0394 KWD 1 KWD = 25.4127 HKD
13 May 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3936 HKD
14 May 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4147 HKD
15 May 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3843 HKD
16 May 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3785 HKD
17 May 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3785 HKD
18 May 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3583 HKD
19 May 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3385 HKD
20 May 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3235 HKD
21 May 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3113 HKD
22 May 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3157 HKD
23 May 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3169 HKD
24 May 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3169 HKD
25 May 2026 1 HKD = 0.0395 KWD 1 KWD = 25.322 HKD
26 May 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3224 HKD
27 May 2026 1 HKD = 0.0395 KWD 1 KWD = 25.314 HKD
28 May 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3063 HKD
29 May 2026 1 HKD = 0.0395 KWD 1 KWD = 25.325 HKD
30 May 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3265 HKD

HKD-KWD ve KWD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats