> HKD-KWD ve KWD-HKD döviz kurları - 2025

HKD-KWD ve KWD-HKD döviz kurları - 2025

HKD-KWD ve KWD-HKD döviz kurları

2025 yılı için HKD-KWD ve KWD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HKD = 0,0395 KWD

1 KWD = 25,3055 HKD

1Y 2Y 3Y

HKD'den KWD'yeKWD'den HKD'E

Jan 2025

Tarih	HKD-KWD	KWD-HKD
01 Oca 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2198 HKD
02 Oca 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2136 HKD
03 Oca 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2175 HKD
04 Oca 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2072 HKD
05 Oca 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2124 HKD
06 Oca 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2108 HKD
07 Oca 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2331 HKD
08 Oca 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2283 HKD
09 Oca 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2371 HKD
10 Oca 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2448 HKD
11 Oca 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2487 HKD
12 Oca 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2429 HKD
13 Oca 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3226 HKD
14 Oca 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2255 HKD
15 Oca 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2382 HKD
16 Oca 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2462 HKD
17 Oca 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2425 HKD
18 Oca 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2339 HKD
19 Oca 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2322 HKD
20 Oca 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2303 HKD
21 Oca 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2484 HKD
22 Oca 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2684 HKD
23 Oca 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2718 HKD
24 Oca 2025	1 HKD = 0.0396 KWD	1 KWD = 25.281 HKD
25 Oca 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2788 HKD
26 Oca 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2764 HKD
27 Oca 2025	1 HKD = 0.0396 KWD	1 KWD = 25.275 HKD
28 Oca 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2707 HKD
29 Oca 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2614 HKD
30 Oca 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2625 HKD
31 Oca 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2646 HKD

Feb 2025

Tarih	HKD-KWD	KWD-HKD
01 Şub 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2562 HKD
02 Şub 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2622 HKD
03 Şub 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2456 HKD
04 Şub 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2248 HKD
05 Şub 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2463 HKD
06 Şub 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2336 HKD
07 Şub 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2455 HKD
08 Şub 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2474 HKD
09 Şub 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2474 HKD
10 Şub 2025	1 HKD = 0.0396 KWD	1 KWD = 25.226 HKD
11 Şub 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2302 HKD
12 Şub 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2201 HKD
13 Şub 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2172 HKD
14 Şub 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2406 HKD
15 Şub 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2484 HKD
16 Şub 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2484 HKD
17 Şub 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2226 HKD
18 Şub 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1878 HKD
19 Şub 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1811 HKD
20 Şub 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1786 HKD
21 Şub 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1799 HKD
22 Şub 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1743 HKD
23 Şub 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1743 HKD
24 Şub 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1981 HKD
25 Şub 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2065 HKD
26 Şub 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2083 HKD
27 Şub 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1994 HKD
28 Şub 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1999 HKD

Mar 2025

Tarih	HKD-KWD	KWD-HKD
01 Mar 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1981 HKD
02 Mar 2025	1 HKD = 0.0398 KWD	1 KWD = 25.134 HKD
03 Mar 2025	1 HKD = 0.0398 KWD	1 KWD = 25.1551 HKD
04 Mar 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1943 HKD
05 Mar 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1978 HKD
06 Mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.226 HKD
07 Mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2207 HKD
08 Mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2293 HKD
09 Mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2223 HKD
10 Mar 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1714 HKD
11 Mar 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2108 HKD
12 Mar 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2207 HKD
13 Mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2277 HKD
14 Mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2233 HKD
15 Mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2379 HKD
16 Mar 2025	1 HKD = 0.0397 KWD	1 KWD = 25.1709 HKD
17 Mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2294 HKD
18 Mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2341 HKD
19 Mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2287 HKD
20 Mar 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2194 HKD
21 Mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2297 HKD
22 Mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.233 HKD
23 Mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2249 HKD
24 Mar 2025	1 HKD = 0.0398 KWD	1 KWD = 25.154 HKD
25 Mar 2025	1 HKD = 0.0397 KWD	1 KWD = 25.201 HKD
26 Mar 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2202 HKD
27 Mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.222 HKD
28 Mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2308 HKD
29 Mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2313 HKD
30 Mar 2025	1 HKD = 0.0398 KWD	1 KWD = 25.1452 HKD
31 Mar 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2378 HKD

Apr 2025

Tarih	HKD-KWD	KWD-HKD
01 Nis 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2417 HKD
02 Nis 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2418 HKD
03 Nis 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2266 HKD
04 Nis 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2729 HKD
05 Nis 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2592 HKD
06 Nis 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2592 HKD
07 Nis 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2406 HKD
08 Nis 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2365 HKD
09 Nis 2025	1 HKD = 0.0397 KWD	1 KWD = 25.2114 HKD
10 Nis 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2342 HKD
11 Nis 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2563 HKD
12 Nis 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3095 HKD
13 Nis 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2565 HKD
14 Nis 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2629 HKD
15 Nis 2025	1 HKD = 0.0395 KWD	1 KWD = 25.2871 HKD
16 Nis 2025	1 HKD = 0.0395 KWD	1 KWD = 25.2915 HKD
17 Nis 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3172 HKD
18 Nis 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3194 HKD
19 Nis 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3156 HKD
20 Nis 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3193 HKD
21 Nis 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3193 HKD
22 Nis 2025	1 HKD = 0.0394 KWD	1 KWD = 25.3738 HKD
23 Nis 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3418 HKD
24 Nis 2025	1 HKD = 0.0395 KWD	1 KWD = 25.312 HKD
25 Nis 2025	1 HKD = 0.0395 KWD	1 KWD = 25.2955 HKD
26 Nis 2025	1 HKD = 0.0395 KWD	1 KWD = 25.2947 HKD
27 Nis 2025	1 HKD = 0.0395 KWD	1 KWD = 25.2883 HKD
28 Nis 2025	1 HKD = 0.0395 KWD	1 KWD = 25.2887 HKD
29 Nis 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3267 HKD
30 Nis 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3123 HKD

May 2025

Tarih	HKD-KWD	KWD-HKD
01 May 2025	1 HKD = 0.0395 KWD	1 KWD = 25.305 HKD
02 May 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2686 HKD
03 May 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2765 HKD
04 May 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2741 HKD
05 May 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2781 HKD
06 May 2025	1 HKD = 0.0396 KWD	1 KWD = 25.2839 HKD
07 May 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3079 HKD
08 May 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3457 HKD
09 May 2025	1 HKD = 0.0394 KWD	1 KWD = 25.3581 HKD
10 May 2025	1 HKD = 0.0394 KWD	1 KWD = 25.3621 HKD
11 May 2025	1 HKD = 0.0394 KWD	1 KWD = 25.3621 HKD
12 May 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3382 HKD
13 May 2025	1 HKD = 0.0395 KWD	1 KWD = 25.3416 HKD
14 May 2025	1 HKD = 0.0394 KWD	1 KWD = 25.3861 HKD
15 May 2025	1 HKD = 0.0394 KWD	1 KWD = 25.3896 HKD
16 May 2025	1 HKD = 0.0393 KWD	1 KWD = 25.4243 HKD
17 May 2025	1 HKD = 0.0393 KWD	1 KWD = 25.4193 HKD
18 May 2025	1 HKD = 0.0393 KWD	1 KWD = 25.4199 HKD
19 May 2025	1 HKD = 0.0393 KWD	1 KWD = 25.453 HKD
20 May 2025	1 HKD = 0.0392 KWD	1 KWD = 25.4857 HKD
21 May 2025	1 HKD = 0.0392 KWD	1 KWD = 25.5251 HKD
22 May 2025	1 HKD = 0.0392 KWD	1 KWD = 25.4978 HKD
23 May 2025	1 HKD = 0.0392 KWD	1 KWD = 25.5297 HKD
24 May 2025	1 HKD = 0.0391 KWD	1 KWD = 25.554 HKD
25 May 2025	1 HKD = 0.0391 KWD	1 KWD = 25.5556 HKD
26 May 2025	1 HKD = 0.0391 KWD	1 KWD = 25.5683 HKD
27 May 2025	1 HKD = 0.0391 KWD	1 KWD = 25.5607 HKD
28 May 2025	1 HKD = 0.0392 KWD	1 KWD = 25.5317 HKD
29 May 2025	1 HKD = 0.0392 KWD	1 KWD = 25.5246 HKD
30 May 2025	1 HKD = 0.0391 KWD	1 KWD = 25.5585 HKD
31 May 2025	1 HKD = 0.0391 KWD	1 KWD = 25.5503 HKD

Jun 2025

Tarih	HKD-KWD	KWD-HKD
01 Haz 2025	1 HKD = 0.0391 KWD	1 KWD = 25.551 HKD
02 Haz 2025	1 HKD = 0.0391 KWD	1 KWD = 25.5894 HKD
03 Haz 2025	1 HKD = 0.0391 KWD	1 KWD = 25.5888 HKD
04 Haz 2025	1 HKD = 0.0391 KWD	1 KWD = 25.6001 HKD
05 Haz 2025	1 HKD = 0.039 KWD	1 KWD = 25.6228 HKD
06 Haz 2025	1 HKD = 0.0391 KWD	1 KWD = 25.5903 HKD
07 Haz 2025	1 HKD = 0.039 KWD	1 KWD = 25.6417 HKD
08 Haz 2025	1 HKD = 0.039 KWD	1 KWD = 25.6316 HKD
09 Haz 2025	1 HKD = 0.0391 KWD	1 KWD = 25.6044 HKD
10 Haz 2025	1 HKD = 0.039 KWD	1 KWD = 25.632 HKD
11 Haz 2025	1 HKD = 0.039 KWD	1 KWD = 25.6277 HKD
12 Haz 2025	1 HKD = 0.039 KWD	1 KWD = 25.6651 HKD
13 Haz 2025	1 HKD = 0.039 KWD	1 KWD = 25.6419 HKD
14 Haz 2025	1 HKD = 0.039 KWD	1 KWD = 25.6343 HKD

HKD-KWD ve KWD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler