currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-KWD ve KWD-HKD döviz kurları - 2025

HKD-KWD ve KWD-HKD döviz kurları - 2025

HKD-KWD ve KWD-HKD döviz kurları

2025 yılı için HKD-KWD ve KWD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 0,0396 KWD
1 KWD = 25,2322 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-KWDKWD-HKD
01 Oca 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2198 HKD
02 Oca 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2136 HKD
03 Oca 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2175 HKD
04 Oca 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2072 HKD
05 Oca 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2124 HKD
06 Oca 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2108 HKD
07 Oca 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2331 HKD
08 Oca 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2283 HKD
09 Oca 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2371 HKD
10 Oca 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2448 HKD
11 Oca 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2487 HKD
12 Oca 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2429 HKD
13 Oca 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3226 HKD
14 Oca 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2255 HKD
15 Oca 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2382 HKD
16 Oca 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2462 HKD
17 Oca 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2425 HKD
18 Oca 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2339 HKD
19 Oca 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2322 HKD
20 Oca 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2303 HKD
21 Oca 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2484 HKD
22 Oca 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2684 HKD
23 Oca 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2718 HKD
24 Oca 2025 1 HKD = 0.0396 KWD 1 KWD = 25.281 HKD
25 Oca 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2788 HKD
26 Oca 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2764 HKD
27 Oca 2025 1 HKD = 0.0396 KWD 1 KWD = 25.275 HKD
28 Oca 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2707 HKD
29 Oca 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2614 HKD
30 Oca 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2625 HKD
31 Oca 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2646 HKD

Feb 2025

TarihHKD-KWDKWD-HKD
01 Şub 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2562 HKD
02 Şub 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2622 HKD
03 Şub 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2456 HKD
04 Şub 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2248 HKD
05 Şub 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2463 HKD
06 Şub 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2336 HKD
07 Şub 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2455 HKD
08 Şub 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2474 HKD
09 Şub 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2474 HKD
10 Şub 2025 1 HKD = 0.0396 KWD 1 KWD = 25.226 HKD
11 Şub 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2302 HKD
12 Şub 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2201 HKD
13 Şub 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2172 HKD
14 Şub 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2406 HKD
15 Şub 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2484 HKD
16 Şub 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2484 HKD
17 Şub 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2226 HKD
18 Şub 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1878 HKD
19 Şub 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1811 HKD
20 Şub 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1786 HKD
21 Şub 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1799 HKD
22 Şub 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1743 HKD
23 Şub 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1743 HKD
24 Şub 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1981 HKD
25 Şub 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2065 HKD
26 Şub 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2083 HKD
27 Şub 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1994 HKD
28 Şub 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1999 HKD

Mar 2025

TarihHKD-KWDKWD-HKD
01 Mar 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1981 HKD
02 Mar 2025 1 HKD = 0.0398 KWD 1 KWD = 25.134 HKD
03 Mar 2025 1 HKD = 0.0398 KWD 1 KWD = 25.1551 HKD
04 Mar 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1943 HKD
05 Mar 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1978 HKD
06 Mar 2025 1 HKD = 0.0396 KWD 1 KWD = 25.226 HKD
07 Mar 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2207 HKD
08 Mar 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2293 HKD
09 Mar 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2223 HKD
10 Mar 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1714 HKD
11 Mar 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2108 HKD
12 Mar 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2207 HKD
13 Mar 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2277 HKD
14 Mar 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2233 HKD
15 Mar 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2379 HKD
16 Mar 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1709 HKD
17 Mar 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2294 HKD
18 Mar 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2341 HKD
19 Mar 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2287 HKD
20 Mar 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2194 HKD
21 Mar 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2297 HKD
22 Mar 2025 1 HKD = 0.0396 KWD 1 KWD = 25.233 HKD
23 Mar 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2249 HKD
24 Mar 2025 1 HKD = 0.0398 KWD 1 KWD = 25.154 HKD
25 Mar 2025 1 HKD = 0.0397 KWD 1 KWD = 25.201 HKD
26 Mar 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2202 HKD
27 Mar 2025 1 HKD = 0.0396 KWD 1 KWD = 25.222 HKD
28 Mar 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2308 HKD
29 Mar 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2313 HKD
30 Mar 2025 1 HKD = 0.0398 KWD 1 KWD = 25.1452 HKD
31 Mar 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2378 HKD

Apr 2025

TarihHKD-KWDKWD-HKD
01 Nis 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2417 HKD
02 Nis 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2418 HKD
03 Nis 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2266 HKD
04 Nis 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2729 HKD
05 Nis 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2592 HKD
06 Nis 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2592 HKD
07 Nis 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2406 HKD
08 Nis 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2365 HKD
09 Nis 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2114 HKD
10 Nis 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2342 HKD
11 Nis 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2563 HKD
12 Nis 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3095 HKD
13 Nis 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2565 HKD
14 Nis 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2629 HKD
15 Nis 2025 1 HKD = 0.0395 KWD 1 KWD = 25.2871 HKD
16 Nis 2025 1 HKD = 0.0395 KWD 1 KWD = 25.2915 HKD
17 Nis 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3172 HKD
18 Nis 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3194 HKD
19 Nis 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3156 HKD

HKD-KWD ve KWD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats