> HKD-KWD ve KWD-HKD döviz kurları - 2024

HKD-KWD ve KWD-HKD döviz kurları - 2024

HKD-KWD ve KWD-HKD döviz kurları

2024 yılı için HKD-KWD ve KWD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HKD = 0,0393 KWD

1 KWD = 25,4484 HKD

1Y 2Y 3Y

HKD'den KWD'yeKWD'den HKD'E

Jan 2024

Tarih	HKD-KWD	KWD-HKD
01 Oca 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4496 HKD
02 Oca 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4165 HKD
03 Oca 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3889 HKD
04 Oca 2024	1 HKD = 0.0394 KWD	1 KWD = 25.392 HKD
05 Oca 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3944 HKD
06 Oca 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4006 HKD
07 Oca 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4006 HKD
08 Oca 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3931 HKD
09 Oca 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4219 HKD
10 Oca 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4287 HKD
11 Oca 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4466 HKD
12 Oca 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4514 HKD
13 Oca 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4412 HKD
14 Oca 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4412 HKD
15 Oca 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4475 HKD
16 Oca 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4377 HKD
17 Oca 2024	1 HKD = 0.0393 KWD	1 KWD = 25.419 HKD
18 Oca 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4183 HKD
19 Oca 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3986 HKD
20 Oca 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3924 HKD
21 Oca 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3924 HKD
22 Oca 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4125 HKD
23 Oca 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4274 HKD
24 Oca 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4223 HKD
25 Oca 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4092 HKD
26 Oca 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3972 HKD
27 Oca 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4139 HKD
28 Oca 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4139 HKD
29 Oca 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3887 HKD
30 Oca 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4048 HKD
31 Oca 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4193 HKD

Feb 2024

Tarih	HKD-KWD	KWD-HKD
01 Şub 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4247 HKD
02 Şub 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4362 HKD
03 Şub 2024	1 HKD = 0.0393 KWD	1 KWD = 25.427 HKD
04 Şub 2024	1 HKD = 0.0393 KWD	1 KWD = 25.427 HKD
05 Şub 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4138 HKD
06 Şub 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4079 HKD
07 Şub 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4024 HKD
08 Şub 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3939 HKD
09 Şub 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3939 HKD
10 Şub 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3967 HKD
11 Şub 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3967 HKD
12 Şub 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3994 HKD
13 Şub 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3904 HKD
14 Şub 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3609 HKD
15 Şub 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3808 HKD
16 Şub 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4004 HKD
17 Şub 2024	1 HKD = 0.0394 KWD	1 KWD = 25.399 HKD
18 Şub 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3992 HKD
19 Şub 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3969 HKD
20 Şub 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4116 HKD
21 Şub 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4222 HKD
22 Şub 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4186 HKD
23 Şub 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4234 HKD
24 Şub 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4203 HKD
25 Şub 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4203 HKD
26 Şub 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4252 HKD
27 Şub 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4338 HKD
28 Şub 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4369 HKD
29 Şub 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4365 HKD

Mar 2024

Tarih	HKD-KWD	KWD-HKD
01 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4344 HKD
02 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4344 HKD
03 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4344 HKD
04 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4364 HKD
05 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4253 HKD
06 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4321 HKD
07 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4496 HKD
08 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.46 HKD
09 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4676 HKD
10 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4676 HKD
11 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4658 HKD
12 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4658 HKD
13 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.465 HKD
14 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.463 HKD
15 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4481 HKD
16 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4445 HKD
17 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4445 HKD
18 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4435 HKD
19 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4384 HKD
20 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4361 HKD
21 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4405 HKD
22 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4228 HKD
23 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4366 HKD
24 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4366 HKD
25 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4242 HKD
26 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4312 HKD
27 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4308 HKD
28 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4342 HKD
29 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4388 HKD
30 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4407 HKD
31 Mar 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4407 HKD

Apr 2024

Tarih	HKD-KWD	KWD-HKD
01 Nis 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4342 HKD
02 Nis 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4425 HKD
03 Nis 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4425 HKD
04 Nis 2024	1 HKD = 0.0393 KWD	1 KWD = 25.456 HKD
05 Nis 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4532 HKD
06 Nis 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4608 HKD
07 Nis 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4608 HKD
08 Nis 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4643 HKD
09 Nis 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4713 HKD
10 Nis 2024	1 HKD = 0.0392 KWD	1 KWD = 25.48 HKD
11 Nis 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4567 HKD
12 Nis 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4526 HKD
13 Nis 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4534 HKD
14 Nis 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4534 HKD
15 Nis 2024	1 HKD = 0.0393 KWD	1 KWD = 25.422 HKD
16 Nis 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4114 HKD
17 Nis 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4085 HKD
18 Nis 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4116 HKD
19 Nis 2024	1 HKD = 0.0394 KWD	1 KWD = 25.405 HKD
20 Nis 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3962 HKD
21 Nis 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3962 HKD
22 Nis 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4252 HKD
23 Nis 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4335 HKD
24 Nis 2024	1 HKD = 0.0393 KWD	1 KWD = 25.433 HKD
25 Nis 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4358 HKD
26 Nis 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4259 HKD
27 Nis 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4081 HKD
28 Nis 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4081 HKD
29 Nis 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4194 HKD
30 Nis 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3922 HKD

May 2024

Tarih	HKD-KWD	KWD-HKD
01 May 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3882 HKD
02 May 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4009 HKD
03 May 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4119 HKD
04 May 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4176 HKD
05 May 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4176 HKD
06 May 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4233 HKD
07 May 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4388 HKD
08 May 2024	1 HKD = 0.0393 KWD	1 KWD = 25.419 HKD
09 May 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4011 HKD
10 May 2024	1 HKD = 0.0394 KWD	1 KWD = 25.408 HKD
11 May 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4071 HKD
12 May 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4075 HKD
13 May 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4018 HKD
14 May 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4058 HKD
15 May 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4123 HKD
16 May 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4165 HKD
17 May 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3945 HKD
18 May 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3959 HKD
19 May 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3959 HKD
20 May 2024	1 HKD = 0.0394 KWD	1 KWD = 25.4118 HKD
21 May 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4262 HKD
22 May 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4293 HKD
23 May 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4393 HKD
24 May 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4433 HKD
25 May 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4425 HKD
26 May 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4425 HKD
27 May 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4407 HKD
28 May 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4659 HKD
29 May 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4546 HKD
30 May 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4764 HKD
31 May 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4715 HKD

Jun 2024

Tarih	HKD-KWD	KWD-HKD
01 Haz 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4844 HKD
02 Haz 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4844 HKD
03 Haz 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5078 HKD
04 Haz 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5058 HKD
05 Haz 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4874 HKD
06 Haz 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4882 HKD
07 Haz 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4934 HKD
08 Haz 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4778 HKD
09 Haz 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4778 HKD
10 Haz 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4787 HKD
11 Haz 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4664 HKD
12 Haz 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4784 HKD
13 Haz 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4863 HKD
14 Haz 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4768 HKD
15 Haz 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4647 HKD
16 Haz 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4647 HKD
17 Haz 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4626 HKD
18 Haz 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4546 HKD
19 Haz 2024	1 HKD = 0.0393 KWD	1 KWD = 25.466 HKD
20 Haz 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4542 HKD
21 Haz 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4374 HKD
22 Haz 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4446 HKD
23 Haz 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4446 HKD
24 Haz 2024	1 HKD = 0.0393 KWD	1 KWD = 25.459 HKD
25 Haz 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4676 HKD
26 Haz 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4578 HKD
27 Haz 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4602 HKD
28 Haz 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4525 HKD
29 Haz 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4568 HKD
30 Haz 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4534 HKD

Jul 2024

Tarih	HKD-KWD	KWD-HKD
01 Tem 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4938 HKD
02 Tem 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4897 HKD
03 Tem 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4834 HKD
04 Tem 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5004 HKD
05 Tem 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5149 HKD
06 Tem 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5192 HKD
07 Tem 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5192 HKD
08 Tem 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5216 HKD
09 Tem 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5301 HKD
10 Tem 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5211 HKD
11 Tem 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5178 HKD
12 Tem 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5356 HKD
13 Tem 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5352 HKD
14 Tem 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5346 HKD
15 Tem 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5367 HKD
16 Tem 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5325 HKD
17 Tem 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5535 HKD
18 Tem 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5571 HKD
19 Tem 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5441 HKD
20 Tem 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5403 HKD
21 Tem 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5402 HKD
22 Tem 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5354 HKD
23 Tem 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5378 HKD
24 Tem 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5421 HKD
25 Tem 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5285 HKD
26 Tem 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5194 HKD
27 Tem 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5235 HKD
28 Tem 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5248 HKD
29 Tem 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5324 HKD
30 Tem 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5438 HKD
31 Tem 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5664 HKD

Aug 2024

Tarih	HKD-KWD	KWD-HKD
01 Ağu 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5656 HKD
02 Ağu 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5691 HKD
03 Ağu 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5805 HKD
04 Ağu 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5805 HKD
05 Ağu 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4913 HKD
06 Ağu 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4947 HKD
07 Ağu 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4825 HKD
08 Ağu 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4673 HKD
09 Ağu 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4706 HKD
10 Ağu 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4738 HKD
11 Ağu 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4754 HKD
12 Ağu 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4535 HKD
13 Ağu 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4415 HKD
14 Ağu 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4433 HKD
15 Ağu 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4747 HKD
16 Ağu 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4794 HKD
17 Ağu 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4822 HKD
18 Ağu 2024	1 HKD = 0.0392 KWD	1 KWD = 25.481 HKD
19 Ağu 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4953 HKD
20 Ağu 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4853 HKD
21 Ağu 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4981 HKD
22 Ağu 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5096 HKD
23 Ağu 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5207 HKD
24 Ağu 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5287 HKD
25 Ağu 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5296 HKD
26 Ağu 2024	1 HKD = 0.0392 KWD	1 KWD = 25.52 HKD
27 Ağu 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5496 HKD
28 Ağu 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5482 HKD
29 Ağu 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5238 HKD
30 Ağu 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5251 HKD
31 Ağu 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5145 HKD

Sep 2024

Tarih	HKD-KWD	KWD-HKD
01 Eyl 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5116 HKD
02 Eyl 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5124 HKD
03 Eyl 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5171 HKD
04 Eyl 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5214 HKD
05 Eyl 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5184 HKD
06 Eyl 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5155 HKD
07 Eyl 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5235 HKD
08 Eyl 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5235 HKD
09 Eyl 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5317 HKD
10 Eyl 2024	1 HKD = 0.0392 KWD	1 KWD = 25.519 HKD
11 Eyl 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5249 HKD
12 Eyl 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5404 HKD
13 Eyl 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5511 HKD
14 Eyl 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5501 HKD
15 Eyl 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5495 HKD
16 Eyl 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5691 HKD
17 Eyl 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5572 HKD
18 Eyl 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5611 HKD
19 Eyl 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5523 HKD
20 Eyl 2024	1 HKD = 0.0391 KWD	1 KWD = 25.5491 HKD
21 Eyl 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5395 HKD
22 Eyl 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5395 HKD
23 Eyl 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5226 HKD
24 Eyl 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5074 HKD
25 Eyl 2024	1 HKD = 0.0392 KWD	1 KWD = 25.5067 HKD
26 Eyl 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4958 HKD
27 Eyl 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4795 HKD
28 Eyl 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4822 HKD
29 Eyl 2024	1 HKD = 0.0392 KWD	1 KWD = 25.4822 HKD
30 Eyl 2024	1 HKD = 0.0393 KWD	1 KWD = 25.4534 HKD

Oct 2024

Tarih	HKD-KWD	KWD-HKD
01 Eki 2024	1 HKD = 0.0393 KWD	1 KWD = 25.449 HKD
02 Eki 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3965 HKD
03 Eki 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3919 HKD
04 Eki 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3774 HKD
05 Eki 2024	1 HKD = 0.0394 KWD	1 KWD = 25.355 HKD
06 Eki 2024	1 HKD = 0.0394 KWD	1 KWD = 25.355 HKD
07 Eki 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3486 HKD
08 Eki 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3632 HKD
09 Eki 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3601 HKD
10 Eki 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3529 HKD
11 Eki 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3544 HKD
12 Eki 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3478 HKD
13 Eki 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3478 HKD
14 Eki 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3095 HKD
15 Eki 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3287 HKD
16 Eki 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3505 HKD
17 Eki 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3753 HKD
18 Eki 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3478 HKD
19 Eki 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3512 HKD
20 Eki 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3512 HKD
21 Eki 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3686 HKD
22 Eki 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3649 HKD
23 Eki 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3456 HKD
24 Eki 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3609 HKD
25 Eki 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3636 HKD
26 Eki 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3618 HKD
27 Eki 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3618 HKD
28 Eki 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3508 HKD
29 Eki 2024	1 HKD = 0.0395 KWD	1 KWD = 25.33 HKD
30 Eki 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3439 HKD
31 Eki 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3581 HKD

Nov 2024

Tarih	HKD-KWD	KWD-HKD
01 Kas 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3796 HKD
02 Kas 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3695 HKD
03 Kas 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3651 HKD
04 Kas 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3739 HKD
05 Kas 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3654 HKD
06 Kas 2024	1 HKD = 0.0395 KWD	1 KWD = 25.336 HKD
07 Kas 2024	1 HKD = 0.0395 KWD	1 KWD = 25.3364 HKD
08 Kas 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3527 HKD
09 Kas 2024	1 HKD = 0.0394 KWD	1 KWD = 25.3509 HKD

HKD-KWD ve KWD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler