currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-KRW ve KRW-HKD döviz kurları - 2026

HKD-KRW ve KRW-HKD döviz kurları - 2026

HKD-KRW ve KRW-HKD döviz kurları

2026 yılı için HKD-KRW ve KRW-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 187,4041 KRW
1 KRW = 0,0053 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-KRWKRW-HKD
01 Oca 2026 1 HKD = 185.5926 KRW 1 KRW = 0.0054 HKD
02 Oca 2026 1 HKD = 185.5196 KRW 1 KRW = 0.0054 HKD
03 Oca 2026 1 HKD = 185.1279 KRW 1 KRW = 0.0054 HKD
04 Oca 2026 1 HKD = 185.1395 KRW 1 KRW = 0.0054 HKD
05 Oca 2026 1 HKD = 185.9218 KRW 1 KRW = 0.0054 HKD
06 Oca 2026 1 HKD = 185.9365 KRW 1 KRW = 0.0054 HKD
07 Oca 2026 1 HKD = 185.9171 KRW 1 KRW = 0.0054 HKD
08 Oca 2026 1 HKD = 186.2173 KRW 1 KRW = 0.0054 HKD
09 Oca 2026 1 HKD = 187.2234 KRW 1 KRW = 0.0053 HKD
10 Oca 2026 1 HKD = 186.9511 KRW 1 KRW = 0.0053 HKD
11 Oca 2026 1 HKD = 186.9511 KRW 1 KRW = 0.0053 HKD
12 Oca 2026 1 HKD = 187.9839 KRW 1 KRW = 0.0053 HKD
13 Oca 2026 1 HKD = 188.8362 KRW 1 KRW = 0.0053 HKD
14 Oca 2026 1 HKD = 189.1283 KRW 1 KRW = 0.0053 HKD
15 Oca 2026 1 HKD = 188.1638 KRW 1 KRW = 0.0053 HKD
16 Oca 2026 1 HKD = 188.8582 KRW 1 KRW = 0.0053 HKD
17 Oca 2026 1 HKD = 188.9847 KRW 1 KRW = 0.0053 HKD
18 Oca 2026 1 HKD = 188.9835 KRW 1 KRW = 0.0053 HKD
19 Oca 2026 1 HKD = 188.9381 KRW 1 KRW = 0.0053 HKD
20 Oca 2026 1 HKD = 189.3615 KRW 1 KRW = 0.0053 HKD
21 Oca 2026 1 HKD = 187.8685 KRW 1 KRW = 0.0053 HKD
22 Oca 2026 1 HKD = 188.2753 KRW 1 KRW = 0.0053 HKD
23 Oca 2026 1 HKD = 188.2462 KRW 1 KRW = 0.0053 HKD
24 Oca 2026 1 HKD = 185.4891 KRW 1 KRW = 0.0054 HKD
25 Oca 2026 1 HKD = 185.4827 KRW 1 KRW = 0.0054 HKD
26 Oca 2026 1 HKD = 185.4323 KRW 1 KRW = 0.0054 HKD
27 Oca 2026 1 HKD = 184.751 KRW 1 KRW = 0.0054 HKD
28 Oca 2026 1 HKD = 183.16 KRW 1 KRW = 0.0055 HKD
29 Oca 2026 1 HKD = 183.764 KRW 1 KRW = 0.0054 HKD
30 Oca 2026 1 HKD = 184.7473 KRW 1 KRW = 0.0054 HKD
31 Oca 2026 1 HKD = 185.7618 KRW 1 KRW = 0.0054 HKD

Feb 2026

TarihHKD-KRWKRW-HKD
01 Şub 2026 1 HKD = 185.7397 KRW 1 KRW = 0.0054 HKD
02 Şub 2026 1 HKD = 185.776 KRW 1 KRW = 0.0054 HKD
03 Şub 2026 1 HKD = 185.5308 KRW 1 KRW = 0.0054 HKD
04 Şub 2026 1 HKD = 186.3524 KRW 1 KRW = 0.0054 HKD
05 Şub 2026 1 HKD = 187.5746 KRW 1 KRW = 0.0053 HKD
06 Şub 2026 1 HKD = 187.7705 KRW 1 KRW = 0.0053 HKD
07 Şub 2026 1 HKD = 187.3345 KRW 1 KRW = 0.0053 HKD
08 Şub 2026 1 HKD = 187.3345 KRW 1 KRW = 0.0053 HKD
09 Şub 2026 1 HKD = 187.2603 KRW 1 KRW = 0.0053 HKD
10 Şub 2026 1 HKD = 187.0048 KRW 1 KRW = 0.0053 HKD
11 Şub 2026 1 HKD = 185.7016 KRW 1 KRW = 0.0054 HKD
12 Şub 2026 1 HKD = 184.0363 KRW 1 KRW = 0.0054 HKD
13 Şub 2026 1 HKD = 185.0719 KRW 1 KRW = 0.0054 HKD
14 Şub 2026 1 HKD = 184.2898 KRW 1 KRW = 0.0054 HKD
15 Şub 2026 1 HKD = 184.2898 KRW 1 KRW = 0.0054 HKD
16 Şub 2026 1 HKD = 184.4685 KRW 1 KRW = 0.0054 HKD
17 Şub 2026 1 HKD = 184.6901 KRW 1 KRW = 0.0054 HKD
18 Şub 2026 1 HKD = 185.0219 KRW 1 KRW = 0.0054 HKD
19 Şub 2026 1 HKD = 185.4331 KRW 1 KRW = 0.0054 HKD
20 Şub 2026 1 HKD = 185.3942 KRW 1 KRW = 0.0054 HKD
21 Şub 2026 1 HKD = 185.033 KRW 1 KRW = 0.0054 HKD
22 Şub 2026 1 HKD = 184.9121 KRW 1 KRW = 0.0054 HKD
23 Şub 2026 1 HKD = 184.6778 KRW 1 KRW = 0.0054 HKD
24 Şub 2026 1 HKD = 184.5217 KRW 1 KRW = 0.0054 HKD
25 Şub 2026 1 HKD = 182.7526 KRW 1 KRW = 0.0055 HKD
26 Şub 2026 1 HKD = 182.2207 KRW 1 KRW = 0.0055 HKD
27 Şub 2026 1 HKD = 184.2895 KRW 1 KRW = 0.0054 HKD
28 Şub 2026 1 HKD = 184.0691 KRW 1 KRW = 0.0054 HKD

Mar 2026

TarihHKD-KRWKRW-HKD
01 Mar 2026 1 HKD = 184.0691 KRW 1 KRW = 0.0054 HKD
02 Mar 2026 1 HKD = 187.2274 KRW 1 KRW = 0.0053 HKD
03 Mar 2026 1 HKD = 189.2354 KRW 1 KRW = 0.0053 HKD
04 Mar 2026 1 HKD = 187.5242 KRW 1 KRW = 0.0053 HKD
05 Mar 2026 1 HKD = 188.6916 KRW 1 KRW = 0.0053 HKD
06 Mar 2026 1 HKD = 190.0519 KRW 1 KRW = 0.0053 HKD
07 Mar 2026 1 HKD = 189.4685 KRW 1 KRW = 0.0053 HKD
08 Mar 2026 1 HKD = 189.8853 KRW 1 KRW = 0.0053 HKD
09 Mar 2026 1 HKD = 189.8258 KRW 1 KRW = 0.0053 HKD
10 Mar 2026 1 HKD = 188.0856 KRW 1 KRW = 0.0053 HKD
11 Mar 2026 1 HKD = 188.5982 KRW 1 KRW = 0.0053 HKD
12 Mar 2026 1 HKD = 189.2491 KRW 1 KRW = 0.0053 HKD
13 Mar 2026 1 HKD = 190.8513 KRW 1 KRW = 0.0052 HKD
14 Mar 2026 1 HKD = 191.7489 KRW 1 KRW = 0.0052 HKD
15 Mar 2026 1 HKD = 191.9111 KRW 1 KRW = 0.0052 HKD
16 Mar 2026 1 HKD = 190.2285 KRW 1 KRW = 0.0053 HKD
17 Mar 2026 1 HKD = 190.1167 KRW 1 KRW = 0.0053 HKD
18 Mar 2026 1 HKD = 190.8584 KRW 1 KRW = 0.0052 HKD
19 Mar 2026 1 HKD = 191.8759 KRW 1 KRW = 0.0052 HKD
20 Mar 2026 1 HKD = 191.2471 KRW 1 KRW = 0.0052 HKD
21 Mar 2026 1 HKD = 192.1203 KRW 1 KRW = 0.0052 HKD
22 Mar 2026 1 HKD = 192.1203 KRW 1 KRW = 0.0052 HKD
23 Mar 2026 1 HKD = 190.4369 KRW 1 KRW = 0.0053 HKD
24 Mar 2026 1 HKD = 191.5248 KRW 1 KRW = 0.0052 HKD
25 Mar 2026 1 HKD = 191.5486 KRW 1 KRW = 0.0052 HKD
26 Mar 2026 1 HKD = 192.6411 KRW 1 KRW = 0.0052 HKD
27 Mar 2026 1 HKD = 192.8913 KRW 1 KRW = 0.0052 HKD
28 Mar 2026 1 HKD = 192.6898 KRW 1 KRW = 0.0052 HKD

HKD-KRW ve KRW-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats