> HKD-KRW ve KRW-HKD döviz kurları - 2025

HKD-KRW ve KRW-HKD döviz kurları - 2025

HKD-KRW ve KRW-HKD döviz kurları

2025 yılı için HKD-KRW ve KRW-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HKD = 183,8369 KRW

1 KRW = 0,0054 HKD

1Y 2Y 3Y

HKD'den KRW'yeKRW'den HKD'E

Jan 2025

Tarih	HKD-KRW	KRW-HKD
01 Oca 2025	1 HKD = 189.259 KRW	1 KRW = 0.0053 HKD
02 Oca 2025	1 HKD = 188.8153 KRW	1 KRW = 0.0053 HKD
03 Oca 2025	1 HKD = 189.064 KRW	1 KRW = 0.0053 HKD
04 Oca 2025	1 HKD = 188.6285 KRW	1 KRW = 0.0053 HKD
05 Oca 2025	1 HKD = 188.5893 KRW	1 KRW = 0.0053 HKD
06 Oca 2025	1 HKD = 187.335 KRW	1 KRW = 0.0053 HKD
07 Oca 2025	1 HKD = 186.621 KRW	1 KRW = 0.0054 HKD
08 Oca 2025	1 HKD = 187.8456 KRW	1 KRW = 0.0053 HKD
09 Oca 2025	1 HKD = 187.692 KRW	1 KRW = 0.0053 HKD
10 Oca 2025	1 HKD = 188.4451 KRW	1 KRW = 0.0053 HKD
11 Oca 2025	1 HKD = 189.2488 KRW	1 KRW = 0.0053 HKD
12 Oca 2025	1 HKD = 189.2925 KRW	1 KRW = 0.0053 HKD
13 Oca 2025	1 HKD = 188.5762 KRW	1 KRW = 0.0053 HKD
14 Oca 2025	1 HKD = 187.6205 KRW	1 KRW = 0.0053 HKD
15 Oca 2025	1 HKD = 187.3208 KRW	1 KRW = 0.0053 HKD
16 Oca 2025	1 HKD = 187.3121 KRW	1 KRW = 0.0053 HKD
17 Oca 2025	1 HKD = 187.3012 KRW	1 KRW = 0.0053 HKD
18 Oca 2025	1 HKD = 187.2979 KRW	1 KRW = 0.0053 HKD
19 Oca 2025	1 HKD = 187.3103 KRW	1 KRW = 0.0053 HKD
20 Oca 2025	1 HKD = 186.416 KRW	1 KRW = 0.0054 HKD
21 Oca 2025	1 HKD = 185.2071 KRW	1 KRW = 0.0054 HKD
22 Oca 2025	1 HKD = 184.0273 KRW	1 KRW = 0.0054 HKD
23 Oca 2025	1 HKD = 184.4301 KRW	1 KRW = 0.0054 HKD
24 Oca 2025	1 HKD = 183.9878 KRW	1 KRW = 0.0054 HKD
25 Oca 2025	1 HKD = 183.5766 KRW	1 KRW = 0.0054 HKD
26 Oca 2025	1 HKD = 183.5945 KRW	1 KRW = 0.0054 HKD
27 Oca 2025	1 HKD = 184.0389 KRW	1 KRW = 0.0054 HKD
28 Oca 2025	1 HKD = 185.6116 KRW	1 KRW = 0.0054 HKD
29 Oca 2025	1 HKD = 185.6101 KRW	1 KRW = 0.0054 HKD
30 Oca 2025	1 HKD = 185.0262 KRW	1 KRW = 0.0054 HKD
31 Oca 2025	1 HKD = 186.0968 KRW	1 KRW = 0.0054 HKD

Feb 2025

Tarih	HKD-KRW	KRW-HKD
01 Şub 2025	1 HKD = 187.1096 KRW	1 KRW = 0.0053 HKD
02 Şub 2025	1 HKD = 187.0653 KRW	1 KRW = 0.0053 HKD
03 Şub 2025	1 HKD = 187.8216 KRW	1 KRW = 0.0053 HKD
04 Şub 2025	1 HKD = 186.9312 KRW	1 KRW = 0.0053 HKD
05 Şub 2025	1 HKD = 185.6572 KRW	1 KRW = 0.0054 HKD
06 Şub 2025	1 HKD = 186.2534 KRW	1 KRW = 0.0054 HKD
07 Şub 2025	1 HKD = 185.5942 KRW	1 KRW = 0.0054 HKD
08 Şub 2025	1 HKD = 187.3144 KRW	1 KRW = 0.0053 HKD
09 Şub 2025	1 HKD = 187.3144 KRW	1 KRW = 0.0053 HKD
10 Şub 2025	1 HKD = 186.1837 KRW	1 KRW = 0.0054 HKD
11 Şub 2025	1 HKD = 186.43 KRW	1 KRW = 0.0054 HKD
12 Şub 2025	1 HKD = 186.5282 KRW	1 KRW = 0.0054 HKD
13 Şub 2025	1 HKD = 186.3359 KRW	1 KRW = 0.0054 HKD
14 Şub 2025	1 HKD = 185.0712 KRW	1 KRW = 0.0054 HKD
15 Şub 2025	1 HKD = 185.168 KRW	1 KRW = 0.0054 HKD
16 Şub 2025	1 HKD = 185.168 KRW	1 KRW = 0.0054 HKD
17 Şub 2025	1 HKD = 185.4944 KRW	1 KRW = 0.0054 HKD
18 Şub 2025	1 HKD = 185.3801 KRW	1 KRW = 0.0054 HKD
19 Şub 2025	1 HKD = 185.4361 KRW	1 KRW = 0.0054 HKD
20 Şub 2025	1 HKD = 185.3918 KRW	1 KRW = 0.0054 HKD
21 Şub 2025	1 HKD = 184.4359 KRW	1 KRW = 0.0054 HKD
22 Şub 2025	1 HKD = 184.5548 KRW	1 KRW = 0.0054 HKD
23 Şub 2025	1 HKD = 184.9068 KRW	1 KRW = 0.0054 HKD
24 Şub 2025	1 HKD = 183.729 KRW	1 KRW = 0.0054 HKD
25 Şub 2025	1 HKD = 184.4481 KRW	1 KRW = 0.0054 HKD
26 Şub 2025	1 HKD = 184.4563 KRW	1 KRW = 0.0054 HKD
27 Şub 2025	1 HKD = 185.5327 KRW	1 KRW = 0.0054 HKD
28 Şub 2025	1 HKD = 186.1445 KRW	1 KRW = 0.0054 HKD

Mar 2025

Tarih	HKD-KRW	KRW-HKD
01 Mar 2025	1 HKD = 187.9216 KRW	1 KRW = 0.0053 HKD
02 Mar 2025	1 HKD = 187.9211 KRW	1 KRW = 0.0053 HKD
03 Mar 2025	1 HKD = 187.9765 KRW	1 KRW = 0.0053 HKD
04 Mar 2025	1 HKD = 187.0348 KRW	1 KRW = 0.0053 HKD
05 Mar 2025	1 HKD = 186.6677 KRW	1 KRW = 0.0054 HKD
06 Mar 2025	1 HKD = 186.3304 KRW	1 KRW = 0.0054 HKD
07 Mar 2025	1 HKD = 186.0961 KRW	1 KRW = 0.0054 HKD
08 Mar 2025	1 HKD = 186.523 KRW	1 KRW = 0.0054 HKD
09 Mar 2025	1 HKD = 186.2774 KRW	1 KRW = 0.0054 HKD
10 Mar 2025	1 HKD = 186.5944 KRW	1 KRW = 0.0054 HKD
11 Mar 2025	1 HKD = 187.5276 KRW	1 KRW = 0.0053 HKD
12 Mar 2025	1 HKD = 186.8125 KRW	1 KRW = 0.0054 HKD
13 Mar 2025	1 HKD = 187.1918 KRW	1 KRW = 0.0053 HKD
14 Mar 2025	1 HKD = 187.3133 KRW	1 KRW = 0.0053 HKD
15 Mar 2025	1 HKD = 186.6291 KRW	1 KRW = 0.0054 HKD
16 Mar 2025	1 HKD = 186.7089 KRW	1 KRW = 0.0054 HKD
17 Mar 2025	1 HKD = 186.4494 KRW	1 KRW = 0.0054 HKD
18 Mar 2025	1 HKD = 185.9691 KRW	1 KRW = 0.0054 HKD
19 Mar 2025	1 HKD = 186.8064 KRW	1 KRW = 0.0054 HKD
20 Mar 2025	1 HKD = 188.1466 KRW	1 KRW = 0.0053 HKD
21 Mar 2025	1 HKD = 188.849 KRW	1 KRW = 0.0053 HKD
22 Mar 2025	1 HKD = 188.2694 KRW	1 KRW = 0.0053 HKD
23 Mar 2025	1 HKD = 188.3329 KRW	1 KRW = 0.0053 HKD
24 Mar 2025	1 HKD = 188.3404 KRW	1 KRW = 0.0053 HKD
25 Mar 2025	1 HKD = 188.7033 KRW	1 KRW = 0.0053 HKD
26 Mar 2025	1 HKD = 188.4154 KRW	1 KRW = 0.0053 HKD
27 Mar 2025	1 HKD = 188.4577 KRW	1 KRW = 0.0053 HKD
28 Mar 2025	1 HKD = 188.7013 KRW	1 KRW = 0.0053 HKD
29 Mar 2025	1 HKD = 188.8944 KRW	1 KRW = 0.0053 HKD
30 Mar 2025	1 HKD = 189.0282 KRW	1 KRW = 0.0053 HKD
31 Mar 2025	1 HKD = 189.5699 KRW	1 KRW = 0.0053 HKD

Apr 2025

Tarih	HKD-KRW	KRW-HKD
01 Nis 2025	1 HKD = 189.4303 KRW	1 KRW = 0.0053 HKD
02 Nis 2025	1 HKD = 187.9128 KRW	1 KRW = 0.0053 HKD
03 Nis 2025	1 HKD = 188.0068 KRW	1 KRW = 0.0053 HKD
04 Nis 2025	1 HKD = 186.6447 KRW	1 KRW = 0.0054 HKD
05 Nis 2025	1 HKD = 187.7292 KRW	1 KRW = 0.0053 HKD
06 Nis 2025	1 HKD = 187.7292 KRW	1 KRW = 0.0053 HKD
07 Nis 2025	1 HKD = 188.4521 KRW	1 KRW = 0.0053 HKD
08 Nis 2025	1 HKD = 189.2674 KRW	1 KRW = 0.0053 HKD
09 Nis 2025	1 HKD = 190.4757 KRW	1 KRW = 0.0053 HKD
10 Nis 2025	1 HKD = 189.804 KRW	1 KRW = 0.0053 HKD
11 Nis 2025	1 HKD = 187.0911 KRW	1 KRW = 0.0053 HKD
12 Nis 2025	1 HKD = 183.2404 KRW	1 KRW = 0.0055 HKD
13 Nis 2025	1 HKD = 183.5037 KRW	1 KRW = 0.0054 HKD
14 Nis 2025	1 HKD = 183.0134 KRW	1 KRW = 0.0055 HKD
15 Nis 2025	1 HKD = 184.0031 KRW	1 KRW = 0.0054 HKD
16 Nis 2025	1 HKD = 183.9651 KRW	1 KRW = 0.0054 HKD
17 Nis 2025	1 HKD = 182.4356 KRW	1 KRW = 0.0055 HKD
18 Nis 2025	1 HKD = 182.6956 KRW	1 KRW = 0.0055 HKD
19 Nis 2025	1 HKD = 182.7229 KRW	1 KRW = 0.0055 HKD
20 Nis 2025	1 HKD = 182.6958 KRW	1 KRW = 0.0055 HKD
21 Nis 2025	1 HKD = 182.6957 KRW	1 KRW = 0.0055 HKD
22 Nis 2025	1 HKD = 183.713 KRW	1 KRW = 0.0054 HKD
23 Nis 2025	1 HKD = 183.2838 KRW	1 KRW = 0.0055 HKD
24 Nis 2025	1 HKD = 185.0624 KRW	1 KRW = 0.0054 HKD
25 Nis 2025	1 HKD = 185.5753 KRW	1 KRW = 0.0054 HKD
26 Nis 2025	1 HKD = 185.3773 KRW	1 KRW = 0.0054 HKD
27 Nis 2025	1 HKD = 185.4241 KRW	1 KRW = 0.0054 HKD
28 Nis 2025	1 HKD = 186.2029 KRW	1 KRW = 0.0054 HKD
29 Nis 2025	1 HKD = 185.0516 KRW	1 KRW = 0.0054 HKD
30 Nis 2025	1 HKD = 183.249 KRW	1 KRW = 0.0055 HKD

May 2025

Tarih	HKD-KRW	KRW-HKD
01 May 2025	1 HKD = 183.9331 KRW	1 KRW = 0.0054 HKD
02 May 2025	1 HKD = 180.5447 KRW	1 KRW = 0.0055 HKD
03 May 2025	1 HKD = 180.614 KRW	1 KRW = 0.0055 HKD
04 May 2025	1 HKD = 180.5961 KRW	1 KRW = 0.0055 HKD
05 May 2025	1 HKD = 176.6984 KRW	1 KRW = 0.0057 HKD
06 May 2025	1 HKD = 178.131 KRW	1 KRW = 0.0056 HKD
07 May 2025	1 HKD = 179.2858 KRW	1 KRW = 0.0056 HKD
08 May 2025	1 HKD = 180.1528 KRW	1 KRW = 0.0056 HKD
09 May 2025	1 HKD = 180.0298 KRW	1 KRW = 0.0056 HKD
10 May 2025	1 HKD = 179.4843 KRW	1 KRW = 0.0056 HKD
11 May 2025	1 HKD = 179.4843 KRW	1 KRW = 0.0056 HKD
12 May 2025	1 HKD = 182.2362 KRW	1 KRW = 0.0055 HKD
13 May 2025	1 HKD = 182.5825 KRW	1 KRW = 0.0055 HKD
14 May 2025	1 HKD = 179.2132 KRW	1 KRW = 0.0056 HKD
15 May 2025	1 HKD = 179.0774 KRW	1 KRW = 0.0056 HKD
16 May 2025	1 HKD = 178.653 KRW	1 KRW = 0.0056 HKD
17 May 2025	1 HKD = 179.061 KRW	1 KRW = 0.0056 HKD
18 May 2025	1 HKD = 179.0565 KRW	1 KRW = 0.0056 HKD
19 May 2025	1 HKD = 177.9332 KRW	1 KRW = 0.0056 HKD
20 May 2025	1 HKD = 178.1005 KRW	1 KRW = 0.0056 HKD
21 May 2025	1 HKD = 175.6749 KRW	1 KRW = 0.0057 HKD
22 May 2025	1 HKD = 176.49 KRW	1 KRW = 0.0057 HKD
23 May 2025	1 HKD = 174.8259 KRW	1 KRW = 0.0057 HKD
24 May 2025	1 HKD = 174.3652 KRW	1 KRW = 0.0057 HKD
25 May 2025	1 HKD = 174.3549 KRW	1 KRW = 0.0057 HKD
26 May 2025	1 HKD = 174.7669 KRW	1 KRW = 0.0057 HKD
27 May 2025	1 HKD = 175.2982 KRW	1 KRW = 0.0057 HKD
28 May 2025	1 HKD = 175.1947 KRW	1 KRW = 0.0057 HKD
29 May 2025	1 HKD = 175.4115 KRW	1 KRW = 0.0057 HKD
30 May 2025	1 HKD = 175.8387 KRW	1 KRW = 0.0057 HKD
31 May 2025	1 HKD = 176.3865 KRW	1 KRW = 0.0057 HKD

Jun 2025

Tarih	HKD-KRW	KRW-HKD
01 Haz 2025	1 HKD = 176.3814 KRW	1 KRW = 0.0057 HKD
02 Haz 2025	1 HKD = 175.3996 KRW	1 KRW = 0.0057 HKD
03 Haz 2025	1 HKD = 175.531 KRW	1 KRW = 0.0057 HKD
04 Haz 2025	1 HKD = 174.1223 KRW	1 KRW = 0.0057 HKD
05 Haz 2025	1 HKD = 172.9766 KRW	1 KRW = 0.0058 HKD
06 Haz 2025	1 HKD = 173.0001 KRW	1 KRW = 0.0058 HKD
07 Haz 2025	1 HKD = 173.3398 KRW	1 KRW = 0.0058 HKD
08 Haz 2025	1 HKD = 173.4083 KRW	1 KRW = 0.0058 HKD
09 Haz 2025	1 HKD = 172.9571 KRW	1 KRW = 0.0058 HKD
10 Haz 2025	1 HKD = 174.0742 KRW	1 KRW = 0.0057 HKD
11 Haz 2025	1 HKD = 175.0637 KRW	1 KRW = 0.0057 HKD
12 Haz 2025	1 HKD = 172.51 KRW	1 KRW = 0.0058 HKD
13 Haz 2025	1 HKD = 174.6055 KRW	1 KRW = 0.0057 HKD
14 Haz 2025	1 HKD = 174.2566 KRW	1 KRW = 0.0057 HKD

HKD-KRW ve KRW-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler