currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-KMF ve KMF-HKD döviz kurları - 2026

HKD-KMF ve KMF-HKD döviz kurları - 2026

HKD-KMF ve KMF-HKD döviz kurları

2026 yılı için HKD-KMF ve KMF-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 53,8947 KMF
1 KMF = 0,0186 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-KMFKMF-HKD
01 Oca 2026 1 HKD = 53.9573 KMF 1 KMF = 0.0185 HKD
02 Oca 2026 1 HKD = 53.8997 KMF 1 KMF = 0.0186 HKD
03 Oca 2026 1 HKD = 54.0312 KMF 1 KMF = 0.0185 HKD
04 Oca 2026 1 HKD = 54.0312 KMF 1 KMF = 0.0185 HKD
05 Oca 2026 1 HKD = 54.0666 KMF 1 KMF = 0.0185 HKD
06 Oca 2026 1 HKD = 53.9315 KMF 1 KMF = 0.0185 HKD
07 Oca 2026 1 HKD = 54.1976 KMF 1 KMF = 0.0185 HKD
08 Oca 2026 1 HKD = 54.2162 KMF 1 KMF = 0.0184 HKD
09 Oca 2026 1 HKD = 54.193 KMF 1 KMF = 0.0185 HKD
10 Oca 2026 1 HKD = 54.3921 KMF 1 KMF = 0.0184 HKD
11 Oca 2026 1 HKD = 54.3921 KMF 1 KMF = 0.0184 HKD
12 Oca 2026 1 HKD = 54.3821 KMF 1 KMF = 0.0184 HKD
13 Oca 2026 1 HKD = 54.0889 KMF 1 KMF = 0.0185 HKD
14 Oca 2026 1 HKD = 54.2518 KMF 1 KMF = 0.0184 HKD
15 Oca 2026 1 HKD = 54.2988 KMF 1 KMF = 0.0184 HKD
16 Oca 2026 1 HKD = 54.3593 KMF 1 KMF = 0.0184 HKD
17 Oca 2026 1 HKD = 54.5057 KMF 1 KMF = 0.0183 HKD
18 Oca 2026 1 HKD = 54.5057 KMF 1 KMF = 0.0183 HKD
19 Oca 2026 1 HKD = 54.5085 KMF 1 KMF = 0.0183 HKD
20 Oca 2026 1 HKD = 54.5008 KMF 1 KMF = 0.0183 HKD
21 Oca 2026 1 HKD = 53.8639 KMF 1 KMF = 0.0186 HKD
22 Oca 2026 1 HKD = 54.1183 KMF 1 KMF = 0.0185 HKD
23 Oca 2026 1 HKD = 53.862 KMF 1 KMF = 0.0186 HKD
24 Oca 2026 1 HKD = 53.8631 KMF 1 KMF = 0.0186 HKD
25 Oca 2026 1 HKD = 53.8631 KMF 1 KMF = 0.0186 HKD
26 Oca 2026 1 HKD = 53.8644 KMF 1 KMF = 0.0186 HKD
27 Oca 2026 1 HKD = 53.524 KMF 1 KMF = 0.0187 HKD
28 Oca 2026 1 HKD = 52.809 KMF 1 KMF = 0.0189 HKD
29 Oca 2026 1 HKD = 52.7884 KMF 1 KMF = 0.0189 HKD
30 Oca 2026 1 HKD = 52.7644 KMF 1 KMF = 0.019 HKD
31 Oca 2026 1 HKD = 53.1374 KMF 1 KMF = 0.0188 HKD

Feb 2026

TarihHKD-KMFKMF-HKD
01 Şub 2026 1 HKD = 53.1306 KMF 1 KMF = 0.0188 HKD
02 Şub 2026 1 HKD = 53.1363 KMF 1 KMF = 0.0188 HKD
03 Şub 2026 1 HKD = 53.4958 KMF 1 KMF = 0.0187 HKD
04 Şub 2026 1 HKD = 53.5098 KMF 1 KMF = 0.0187 HKD
05 Şub 2026 1 HKD = 53.3769 KMF 1 KMF = 0.0187 HKD
06 Şub 2026 1 HKD = 53.6228 KMF 1 KMF = 0.0186 HKD
07 Şub 2026 1 HKD = 53.6228 KMF 1 KMF = 0.0186 HKD
08 Şub 2026 1 HKD = 53.6228 KMF 1 KMF = 0.0186 HKD
09 Şub 2026 1 HKD = 53.6137 KMF 1 KMF = 0.0187 HKD
10 Şub 2026 1 HKD = 52.9571 KMF 1 KMF = 0.0189 HKD
11 Şub 2026 1 HKD = 53.0121 KMF 1 KMF = 0.0189 HKD
12 Şub 2026 1 HKD = 53.0969 KMF 1 KMF = 0.0188 HKD
13 Şub 2026 1 HKD = 53.2189 KMF 1 KMF = 0.0188 HKD
14 Şub 2026 1 HKD = 53.0796 KMF 1 KMF = 0.0188 HKD
15 Şub 2026 1 HKD = 53.0796 KMF 1 KMF = 0.0188 HKD
16 Şub 2026 1 HKD = 53.1016 KMF 1 KMF = 0.0188 HKD
17 Şub 2026 1 HKD = 53.1015 KMF 1 KMF = 0.0188 HKD
18 Şub 2026 1 HKD = 53.3606 KMF 1 KMF = 0.0187 HKD
19 Şub 2026 1 HKD = 53.3632 KMF 1 KMF = 0.0187 HKD
20 Şub 2026 1 HKD = 53.6122 KMF 1 KMF = 0.0187 HKD
21 Şub 2026 1 HKD = 53.4811 KMF 1 KMF = 0.0187 HKD
22 Şub 2026 1 HKD = 53.4811 KMF 1 KMF = 0.0187 HKD
23 Şub 2026 1 HKD = 53.4577 KMF 1 KMF = 0.0187 HKD
24 Şub 2026 1 HKD = 53.4353 KMF 1 KMF = 0.0187 HKD
25 Şub 2026 1 HKD = 53.4491 KMF 1 KMF = 0.0187 HKD
26 Şub 2026 1 HKD = 53.3068 KMF 1 KMF = 0.0188 HKD
27 Şub 2026 1 HKD = 53.4287 KMF 1 KMF = 0.0187 HKD
28 Şub 2026 1 HKD = 53.3034 KMF 1 KMF = 0.0188 HKD

Mar 2026

TarihHKD-KMFKMF-HKD
01 Mar 2026 1 HKD = 53.3034 KMF 1 KMF = 0.0188 HKD
02 Mar 2026 1 HKD = 53.3084 KMF 1 KMF = 0.0188 HKD
03 Mar 2026 1 HKD = 53.4408 KMF 1 KMF = 0.0187 HKD
04 Mar 2026 1 HKD = 54.3683 KMF 1 KMF = 0.0184 HKD
05 Mar 2026 1 HKD = 54.2131 KMF 1 KMF = 0.0184 HKD
06 Mar 2026 1 HKD = 54.2209 KMF 1 KMF = 0.0184 HKD
07 Mar 2026 1 HKD = 54.2059 KMF 1 KMF = 0.0184 HKD
08 Mar 2026 1 HKD = 54.2059 KMF 1 KMF = 0.0184 HKD
09 Mar 2026 1 HKD = 54.2491 KMF 1 KMF = 0.0184 HKD
10 Mar 2026 1 HKD = 54.3201 KMF 1 KMF = 0.0184 HKD
11 Mar 2026 1 HKD = 54.0448 KMF 1 KMF = 0.0185 HKD
12 Mar 2026 1 HKD = 54.4254 KMF 1 KMF = 0.0184 HKD
13 Mar 2026 1 HKD = 54.6808 KMF 1 KMF = 0.0183 HKD
14 Mar 2026 1 HKD = 55.0416 KMF 1 KMF = 0.0182 HKD
15 Mar 2026 1 HKD = 55.0416 KMF 1 KMF = 0.0182 HKD
16 Mar 2026 1 HKD = 55.0411 KMF 1 KMF = 0.0182 HKD
17 Mar 2026 1 HKD = 54.7476 KMF 1 KMF = 0.0183 HKD
18 Mar 2026 1 HKD = 54.4757 KMF 1 KMF = 0.0184 HKD
19 Mar 2026 1 HKD = 54.6573 KMF 1 KMF = 0.0183 HKD
20 Mar 2026 1 HKD = 54.6193 KMF 1 KMF = 0.0183 HKD
21 Mar 2026 1 HKD = 54.4973 KMF 1 KMF = 0.0183 HKD
22 Mar 2026 1 HKD = 54.4973 KMF 1 KMF = 0.0183 HKD
23 Mar 2026 1 HKD = 54.5182 KMF 1 KMF = 0.0183 HKD
24 Mar 2026 1 HKD = 54.3084 KMF 1 KMF = 0.0184 HKD
25 Mar 2026 1 HKD = 54.4856 KMF 1 KMF = 0.0184 HKD
26 Mar 2026 1 HKD = 54.5776 KMF 1 KMF = 0.0183 HKD
27 Mar 2026 1 HKD = 54.5082 KMF 1 KMF = 0.0183 HKD
28 Mar 2026 1 HKD = 54.6892 KMF 1 KMF = 0.0183 HKD
29 Mar 2026 1 HKD = 54.6885 KMF 1 KMF = 0.0183 HKD
30 Mar 2026 1 HKD = 54.6328 KMF 1 KMF = 0.0183 HKD
31 Mar 2026 1 HKD = 54.597 KMF 1 KMF = 0.0183 HKD

Apr 2026

TarihHKD-KMFKMF-HKD
01 Nis 2026 1 HKD = 54.6731 KMF 1 KMF = 0.0183 HKD
02 Nis 2026 1 HKD = 54.4515 KMF 1 KMF = 0.0184 HKD
03 Nis 2026 1 HKD = 54.4854 KMF 1 KMF = 0.0184 HKD
04 Nis 2026 1 HKD = 54.48 KMF 1 KMF = 0.0184 HKD
05 Nis 2026 1 HKD = 54.48 KMF 1 KMF = 0.0184 HKD
06 Nis 2026 1 HKD = 54.4862 KMF 1 KMF = 0.0184 HKD
07 Nis 2026 1 HKD = 54.4903 KMF 1 KMF = 0.0184 HKD
08 Nis 2026 1 HKD = 54.5169 KMF 1 KMF = 0.0183 HKD
09 Nis 2026 1 HKD = 54.1842 KMF 1 KMF = 0.0185 HKD
10 Nis 2026 1 HKD = 53.7496 KMF 1 KMF = 0.0186 HKD
11 Nis 2026 1 HKD = 53.6265 KMF 1 KMF = 0.0186 HKD
12 Nis 2026 1 HKD = 53.6241 KMF 1 KMF = 0.0186 HKD
13 Nis 2026 1 HKD = 53.6256 KMF 1 KMF = 0.0186 HKD
14 Nis 2026 1 HKD = 53.4906 KMF 1 KMF = 0.0187 HKD
15 Nis 2026 1 HKD = 53.3495 KMF 1 KMF = 0.0187 HKD
16 Nis 2026 1 HKD = 53.4163 KMF 1 KMF = 0.0187 HKD
17 Nis 2026 1 HKD = 53.5051 KMF 1 KMF = 0.0187 HKD
18 Nis 2026 1 HKD = 53.3228 KMF 1 KMF = 0.0188 HKD
19 Nis 2026 1 HKD = 53.3228 KMF 1 KMF = 0.0188 HKD
20 Nis 2026 1 HKD = 53.3741 KMF 1 KMF = 0.0187 HKD
21 Nis 2026 1 HKD = 53.3807 KMF 1 KMF = 0.0187 HKD
22 Nis 2026 1 HKD = 53.6244 KMF 1 KMF = 0.0186 HKD
23 Nis 2026 1 HKD = 53.7532 KMF 1 KMF = 0.0186 HKD
24 Nis 2026 1 HKD = 53.8598 KMF 1 KMF = 0.0186 HKD
25 Nis 2026 1 HKD = 53.6026 KMF 1 KMF = 0.0187 HKD
26 Nis 2026 1 HKD = 53.6026 KMF 1 KMF = 0.0187 HKD
27 Nis 2026 1 HKD = 53.5881 KMF 1 KMF = 0.0187 HKD
28 Nis 2026 1 HKD = 53.597 KMF 1 KMF = 0.0187 HKD
29 Nis 2026 1 HKD = 53.722 KMF 1 KMF = 0.0186 HKD
30 Nis 2026 1 HKD = 53.8761 KMF 1 KMF = 0.0186 HKD

May 2026

TarihHKD-KMFKMF-HKD
01 May 2026 1 HKD = 53.6071 KMF 1 KMF = 0.0187 HKD
02 May 2026 1 HKD = 53.6053 KMF 1 KMF = 0.0187 HKD
03 May 2026 1 HKD = 53.6053 KMF 1 KMF = 0.0187 HKD
04 May 2026 1 HKD = 53.621 KMF 1 KMF = 0.0186 HKD
05 May 2026 1 HKD = 53.6597 KMF 1 KMF = 0.0186 HKD
06 May 2026 1 HKD = 53.666 KMF 1 KMF = 0.0186 HKD
07 May 2026 1 HKD = 53.5025 KMF 1 KMF = 0.0187 HKD
08 May 2026 1 HKD = 53.5248 KMF 1 KMF = 0.0187 HKD
09 May 2026 1 HKD = 53.3732 KMF 1 KMF = 0.0187 HKD
10 May 2026 1 HKD = 53.366 KMF 1 KMF = 0.0187 HKD
11 May 2026 1 HKD = 53.3887 KMF 1 KMF = 0.0187 HKD
12 May 2026 1 HKD = 53.5232 KMF 1 KMF = 0.0187 HKD
13 May 2026 1 HKD = 53.6371 KMF 1 KMF = 0.0186 HKD
14 May 2026 1 HKD = 53.7464 KMF 1 KMF = 0.0186 HKD
15 May 2026 1 HKD = 53.8845 KMF 1 KMF = 0.0186 HKD
16 May 2026 1 HKD = 54.131 KMF 1 KMF = 0.0185 HKD
17 May 2026 1 HKD = 54.131 KMF 1 KMF = 0.0185 HKD
18 May 2026 1 HKD = 54.1445 KMF 1 KMF = 0.0185 HKD
19 May 2026 1 HKD = 54.0064 KMF 1 KMF = 0.0185 HKD
20 May 2026 1 HKD = 54.1296 KMF 1 KMF = 0.0185 HKD
21 May 2026 1 HKD = 54.2465 KMF 1 KMF = 0.0184 HKD
22 May 2026 1 HKD = 54.1077 KMF 1 KMF = 0.0185 HKD
23 May 2026 1 HKD = 54.2379 KMF 1 KMF = 0.0184 HKD
24 May 2026 1 HKD = 54.2379 KMF 1 KMF = 0.0184 HKD
25 May 2026 1 HKD = 54.2483 KMF 1 KMF = 0.0184 HKD
26 May 2026 1 HKD = 54.2386 KMF 1 KMF = 0.0184 HKD
27 May 2026 1 HKD = 54.1165 KMF 1 KMF = 0.0185 HKD
28 May 2026 1 HKD = 54.1261 KMF 1 KMF = 0.0185 HKD
29 May 2026 1 HKD = 53.9865 KMF 1 KMF = 0.0185 HKD

HKD-KMF ve KMF-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats