currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-KMF ve KMF-HKD döviz kurları - 2025

HKD-KMF ve KMF-HKD döviz kurları - 2025

HKD-KMF ve KMF-HKD döviz kurları

2025 yılı için HKD-KMF ve KMF-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 59,6091 KMF
1 KMF = 0,0168 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-KMFKMF-HKD
01 Oca 2025 1 HKD = 60.0051 KMF 1 KMF = 0.0167 HKD
02 Oca 2025 1 HKD = 59.9391 KMF 1 KMF = 0.0167 HKD
03 Oca 2025 1 HKD = 59.9182 KMF 1 KMF = 0.0167 HKD
04 Oca 2025 1 HKD = 59.9402 KMF 1 KMF = 0.0167 HKD
05 Oca 2025 1 HKD = 59.9277 KMF 1 KMF = 0.0167 HKD
06 Oca 2025 1 HKD = 59.9707 KMF 1 KMF = 0.0167 HKD
07 Oca 2025 1 HKD = 61.6536 KMF 1 KMF = 0.0162 HKD
08 Oca 2025 1 HKD = 61.0608 KMF 1 KMF = 0.0164 HKD
09 Oca 2025 1 HKD = 61.3695 KMF 1 KMF = 0.0163 HKD
10 Oca 2025 1 HKD = 61.4068 KMF 1 KMF = 0.0163 HKD
11 Oca 2025 1 HKD = 61.3723 KMF 1 KMF = 0.0163 HKD
12 Oca 2025 1 HKD = 61.3865 KMF 1 KMF = 0.0163 HKD
13 Oca 2025 1 HKD = 61.3928 KMF 1 KMF = 0.0163 HKD
14 Oca 2025 1 HKD = 61.9007 KMF 1 KMF = 0.0162 HKD
15 Oca 2025 1 HKD = 61.4133 KMF 1 KMF = 0.0163 HKD
16 Oca 2025 1 HKD = 61.4287 KMF 1 KMF = 0.0163 HKD
17 Oca 2025 1 HKD = 61.4137 KMF 1 KMF = 0.0163 HKD
18 Oca 2025 1 HKD = 61.5367 KMF 1 KMF = 0.0163 HKD
19 Oca 2025 1 HKD = 61.5407 KMF 1 KMF = 0.0162 HKD
20 Oca 2025 1 HKD = 61.5597 KMF 1 KMF = 0.0162 HKD
21 Oca 2025 1 HKD = 61.5411 KMF 1 KMF = 0.0162 HKD
22 Oca 2025 1 HKD = 61.5263 KMF 1 KMF = 0.0163 HKD
23 Oca 2025 1 HKD = 60.667 KMF 1 KMF = 0.0165 HKD
24 Oca 2025 1 HKD = 60.6525 KMF 1 KMF = 0.0165 HKD
25 Oca 2025 1 HKD = 60.1342 KMF 1 KMF = 0.0166 HKD
26 Oca 2025 1 HKD = 60.14 KMF 1 KMF = 0.0166 HKD
27 Oca 2025 1 HKD = 60.153 KMF 1 KMF = 0.0166 HKD
28 Oca 2025 1 HKD = 60.2754 KMF 1 KMF = 0.0166 HKD
29 Oca 2025 1 HKD = 60.6321 KMF 1 KMF = 0.0165 HKD
30 Oca 2025 1 HKD = 60.6207 KMF 1 KMF = 0.0165 HKD
31 Oca 2025 1 HKD = 60.6772 KMF 1 KMF = 0.0165 HKD

Feb 2025

TarihHKD-KMFKMF-HKD
01 Şub 2025 1 HKD = 60.6915 KMF 1 KMF = 0.0165 HKD
02 Şub 2025 1 HKD = 60.6771 KMF 1 KMF = 0.0165 HKD
03 Şub 2025 1 HKD = 60.6716 KMF 1 KMF = 0.0165 HKD
04 Şub 2025 1 HKD = 61.4924 KMF 1 KMF = 0.0163 HKD
05 Şub 2025 1 HKD = 61.4917 KMF 1 KMF = 0.0163 HKD
06 Şub 2025 1 HKD = 60.7429 KMF 1 KMF = 0.0165 HKD
07 Şub 2025 1 HKD = 60.9322 KMF 1 KMF = 0.0164 HKD
08 Şub 2025 1 HKD = 61.164 KMF 1 KMF = 0.0163 HKD
09 Şub 2025 1 HKD = 61.164 KMF 1 KMF = 0.0163 HKD
10 Şub 2025 1 HKD = 61.1647 KMF 1 KMF = 0.0163 HKD
11 Şub 2025 1 HKD = 61.317 KMF 1 KMF = 0.0163 HKD
12 Şub 2025 1 HKD = 61.0047 KMF 1 KMF = 0.0164 HKD
13 Şub 2025 1 HKD = 60.9269 KMF 1 KMF = 0.0164 HKD
14 Şub 2025 1 HKD = 60.4642 KMF 1 KMF = 0.0165 HKD
15 Şub 2025 1 HKD = 60.1962 KMF 1 KMF = 0.0166 HKD
16 Şub 2025 1 HKD = 60.1962 KMF 1 KMF = 0.0166 HKD
17 Şub 2025 1 HKD = 60.2303 KMF 1 KMF = 0.0166 HKD
18 Şub 2025 1 HKD = 60.2607 KMF 1 KMF = 0.0166 HKD
19 Şub 2025 1 HKD = 60.594 KMF 1 KMF = 0.0165 HKD
20 Şub 2025 1 HKD = 60.793 KMF 1 KMF = 0.0164 HKD
21 Şub 2025 1 HKD = 60.4151 KMF 1 KMF = 0.0166 HKD
22 Şub 2025 1 HKD = 60.5535 KMF 1 KMF = 0.0165 HKD
23 Şub 2025 1 HKD = 60.5535 KMF 1 KMF = 0.0165 HKD
24 Şub 2025 1 HKD = 60.5251 KMF 1 KMF = 0.0165 HKD
25 Şub 2025 1 HKD = 60.4023 KMF 1 KMF = 0.0166 HKD
26 Şub 2025 1 HKD = 60.2929 KMF 1 KMF = 0.0166 HKD
27 Şub 2025 1 HKD = 60.5209 KMF 1 KMF = 0.0165 HKD
28 Şub 2025 1 HKD = 60.735 KMF 1 KMF = 0.0165 HKD

Mar 2025

TarihHKD-KMFKMF-HKD
01 Mar 2025 1 HKD = 61.0638 KMF 1 KMF = 0.0164 HKD
02 Mar 2025 1 HKD = 60.9423 KMF 1 KMF = 0.0164 HKD
03 Mar 2025 1 HKD = 60.9959 KMF 1 KMF = 0.0164 HKD
04 Mar 2025 1 HKD = 61.1094 KMF 1 KMF = 0.0164 HKD
05 Mar 2025 1 HKD = 60.6557 KMF 1 KMF = 0.0165 HKD
06 Mar 2025 1 HKD = 59.4353 KMF 1 KMF = 0.0168 HKD
07 Mar 2025 1 HKD = 59.4497 KMF 1 KMF = 0.0168 HKD
08 Mar 2025 1 HKD = 58.3168 KMF 1 KMF = 0.0171 HKD
09 Mar 2025 1 HKD = 58.5594 KMF 1 KMF = 0.0171 HKD
10 Mar 2025 1 HKD = 58.4665 KMF 1 KMF = 0.0171 HKD
11 Mar 2025 1 HKD = 58.4274 KMF 1 KMF = 0.0171 HKD
12 Mar 2025 1 HKD = 58.5412 KMF 1 KMF = 0.0171 HKD
13 Mar 2025 1 HKD = 58.1389 KMF 1 KMF = 0.0172 HKD
14 Mar 2025 1 HKD = 58.2858 KMF 1 KMF = 0.0172 HKD
15 Mar 2025 1 HKD = 58.1154 KMF 1 KMF = 0.0172 HKD
16 Mar 2025 1 HKD = 58.1218 KMF 1 KMF = 0.0172 HKD
17 Mar 2025 1 HKD = 58.152 KMF 1 KMF = 0.0172 HKD
18 Mar 2025 1 HKD = 57.9678 KMF 1 KMF = 0.0173 HKD
19 Mar 2025 1 HKD = 57.9404 KMF 1 KMF = 0.0173 HKD
20 Mar 2025 1 HKD = 58.1974 KMF 1 KMF = 0.0172 HKD
21 Mar 2025 1 HKD = 58.3435 KMF 1 KMF = 0.0171 HKD
22 Mar 2025 1 HKD = 58.5596 KMF 1 KMF = 0.0171 HKD
23 Mar 2025 1 HKD = 58.3961 KMF 1 KMF = 0.0171 HKD
24 Mar 2025 1 HKD = 58.5137 KMF 1 KMF = 0.0171 HKD
25 Mar 2025 1 HKD = 58.6145 KMF 1 KMF = 0.0171 HKD
26 Mar 2025 1 HKD = 58.5995 KMF 1 KMF = 0.0171 HKD
27 Mar 2025 1 HKD = 58.7055 KMF 1 KMF = 0.017 HKD
28 Mar 2025 1 HKD = 58.6838 KMF 1 KMF = 0.017 HKD
29 Mar 2025 1 HKD = 58.4326 KMF 1 KMF = 0.0171 HKD
30 Mar 2025 1 HKD = 58.3022 KMF 1 KMF = 0.0172 HKD
31 Mar 2025 1 HKD = 58.685 KMF 1 KMF = 0.017 HKD

Apr 2025

TarihHKD-KMFKMF-HKD
01 Nis 2025 1 HKD = 58.429 KMF 1 KMF = 0.0171 HKD
02 Nis 2025 1 HKD = 58.6647 KMF 1 KMF = 0.017 HKD
03 Nis 2025 1 HKD = 58.1968 KMF 1 KMF = 0.0172 HKD
04 Nis 2025 1 HKD = 57.9631 KMF 1 KMF = 0.0173 HKD
05 Nis 2025 1 HKD = 57.946 KMF 1 KMF = 0.0173 HKD
06 Nis 2025 1 HKD = 57.946 KMF 1 KMF = 0.0173 HKD
07 Nis 2025 1 HKD = 57.9892 KMF 1 KMF = 0.0172 HKD
08 Nis 2025 1 HKD = 58.0086 KMF 1 KMF = 0.0172 HKD
09 Nis 2025 1 HKD = 57.9598 KMF 1 KMF = 0.0173 HKD
10 Nis 2025 1 HKD = 57.4111 KMF 1 KMF = 0.0174 HKD
11 Nis 2025 1 HKD = 56.6775 KMF 1 KMF = 0.0176 HKD
12 Nis 2025 1 HKD = 56.6674 KMF 1 KMF = 0.0176 HKD
13 Nis 2025 1 HKD = 55.8618 KMF 1 KMF = 0.0179 HKD
14 Nis 2025 1 HKD = 55.8652 KMF 1 KMF = 0.0179 HKD
15 Nis 2025 1 HKD = 55.887 KMF 1 KMF = 0.0179 HKD
16 Nis 2025 1 HKD = 56.1711 KMF 1 KMF = 0.0178 HKD
17 Nis 2025 1 HKD = 55.8378 KMF 1 KMF = 0.0179 HKD
18 Nis 2025 1 HKD = 55.8382 KMF 1 KMF = 0.0179 HKD
19 Nis 2025 1 HKD = 55.8458 KMF 1 KMF = 0.0179 HKD

HKD-KMF ve KMF-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats