currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-KHR ve KHR-HKD döviz kurları - 2026

HKD-KHR ve KHR-HKD döviz kurları - 2026

HKD-KHR ve KHR-HKD döviz kurları

2026 yılı için HKD-KHR ve KHR-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 513,9574 KHR
1 KHR = 0,0019 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-KHRKHR-HKD
01 Oca 2026 1 HKD = 515.14 KHR 1 KHR = 0.0019 HKD
02 Oca 2026 1 HKD = 514.4535 KHR 1 KHR = 0.0019 HKD
03 Oca 2026 1 HKD = 514.2571 KHR 1 KHR = 0.0019 HKD
04 Oca 2026 1 HKD = 514.2571 KHR 1 KHR = 0.0019 HKD
05 Oca 2026 1 HKD = 515.7067 KHR 1 KHR = 0.0019 HKD
06 Oca 2026 1 HKD = 515.2252 KHR 1 KHR = 0.0019 HKD
07 Oca 2026 1 HKD = 516.0125 KHR 1 KHR = 0.0019 HKD
08 Oca 2026 1 HKD = 515.583 KHR 1 KHR = 0.0019 HKD
09 Oca 2026 1 HKD = 515.2181 KHR 1 KHR = 0.0019 HKD
10 Oca 2026 1 HKD = 516.9815 KHR 1 KHR = 0.0019 HKD
11 Oca 2026 1 HKD = 515.6024 KHR 1 KHR = 0.0019 HKD
12 Oca 2026 1 HKD = 514.9996 KHR 1 KHR = 0.0019 HKD
13 Oca 2026 1 HKD = 515.67 KHR 1 KHR = 0.0019 HKD
14 Oca 2026 1 HKD = 516.2279 KHR 1 KHR = 0.0019 HKD
15 Oca 2026 1 HKD = 515.4581 KHR 1 KHR = 0.0019 HKD
16 Oca 2026 1 HKD = 516.1071 KHR 1 KHR = 0.0019 HKD
17 Oca 2026 1 HKD = 516.9509 KHR 1 KHR = 0.0019 HKD
18 Oca 2026 1 HKD = 516.9509 KHR 1 KHR = 0.0019 HKD
19 Oca 2026 1 HKD = 516.358 KHR 1 KHR = 0.0019 HKD
20 Oca 2026 1 HKD = 516.1905 KHR 1 KHR = 0.0019 HKD
21 Oca 2026 1 HKD = 515.8218 KHR 1 KHR = 0.0019 HKD
22 Oca 2026 1 HKD = 516.0442 KHR 1 KHR = 0.0019 HKD
23 Oca 2026 1 HKD = 516.0733 KHR 1 KHR = 0.0019 HKD
24 Oca 2026 1 HKD = 512.1793 KHR 1 KHR = 0.002 HKD
25 Oca 2026 1 HKD = 512.1793 KHR 1 KHR = 0.002 HKD
26 Oca 2026 1 HKD = 516.792 KHR 1 KHR = 0.0019 HKD
27 Oca 2026 1 HKD = 514.8251 KHR 1 KHR = 0.0019 HKD
28 Oca 2026 1 HKD = 515.0038 KHR 1 KHR = 0.0019 HKD
29 Oca 2026 1 HKD = 515.3455 KHR 1 KHR = 0.0019 HKD
30 Oca 2026 1 HKD = 515.0695 KHR 1 KHR = 0.0019 HKD
31 Oca 2026 1 HKD = 515.0486 KHR 1 KHR = 0.0019 HKD

Feb 2026

TarihHKD-KHRKHR-HKD
01 Şub 2026 1 HKD = 518.927 KHR 1 KHR = 0.0019 HKD
02 Şub 2026 1 HKD = 516.0786 KHR 1 KHR = 0.0019 HKD
03 Şub 2026 1 HKD = 516.1502 KHR 1 KHR = 0.0019 HKD
04 Şub 2026 1 HKD = 516.4368 KHR 1 KHR = 0.0019 HKD
05 Şub 2026 1 HKD = 516.7702 KHR 1 KHR = 0.0019 HKD
06 Şub 2026 1 HKD = 516.484 KHR 1 KHR = 0.0019 HKD
07 Şub 2026 1 HKD = 516.1348 KHR 1 KHR = 0.0019 HKD
08 Şub 2026 1 HKD = 514.9636 KHR 1 KHR = 0.0019 HKD
09 Şub 2026 1 HKD = 515.7428 KHR 1 KHR = 0.0019 HKD
10 Şub 2026 1 HKD = 515.4257 KHR 1 KHR = 0.0019 HKD
11 Şub 2026 1 HKD = 515.5365 KHR 1 KHR = 0.0019 HKD
12 Şub 2026 1 HKD = 514.9623 KHR 1 KHR = 0.0019 HKD
13 Şub 2026 1 HKD = 514.5874 KHR 1 KHR = 0.0019 HKD
14 Şub 2026 1 HKD = 513.916 KHR 1 KHR = 0.0019 HKD
15 Şub 2026 1 HKD = 513.916 KHR 1 KHR = 0.0019 HKD
16 Şub 2026 1 HKD = 514.3711 KHR 1 KHR = 0.0019 HKD
17 Şub 2026 1 HKD = 514.2592 KHR 1 KHR = 0.0019 HKD
18 Şub 2026 1 HKD = 513.845 KHR 1 KHR = 0.0019 HKD
19 Şub 2026 1 HKD = 514.2896 KHR 1 KHR = 0.0019 HKD
20 Şub 2026 1 HKD = 514.6087 KHR 1 KHR = 0.0019 HKD
21 Şub 2026 1 HKD = 513.3644 KHR 1 KHR = 0.0019 HKD
22 Şub 2026 1 HKD = 513.3644 KHR 1 KHR = 0.0019 HKD
23 Şub 2026 1 HKD = 513.652 KHR 1 KHR = 0.0019 HKD
24 Şub 2026 1 HKD = 513.0531 KHR 1 KHR = 0.0019 HKD
25 Şub 2026 1 HKD = 512.5841 KHR 1 KHR = 0.002 HKD
26 Şub 2026 1 HKD = 512.0262 KHR 1 KHR = 0.002 HKD
27 Şub 2026 1 HKD = 512.2131 KHR 1 KHR = 0.002 HKD
28 Şub 2026 1 HKD = 511.6491 KHR 1 KHR = 0.002 HKD

Mar 2026

TarihHKD-KHRKHR-HKD
01 Mar 2026 1 HKD = 511.6491 KHR 1 KHR = 0.002 HKD
02 Mar 2026 1 HKD = 513.4107 KHR 1 KHR = 0.0019 HKD
03 Mar 2026 1 HKD = 514.0813 KHR 1 KHR = 0.0019 HKD
04 Mar 2026 1 HKD = 512.8975 KHR 1 KHR = 0.0019 HKD
05 Mar 2026 1 HKD = 513.0847 KHR 1 KHR = 0.0019 HKD
06 Mar 2026 1 HKD = 513.21 KHR 1 KHR = 0.0019 HKD
07 Mar 2026 1 HKD = 510.2978 KHR 1 KHR = 0.002 HKD
08 Mar 2026 1 HKD = 510.2978 KHR 1 KHR = 0.002 HKD
09 Mar 2026 1 HKD = 513.515 KHR 1 KHR = 0.0019 HKD
10 Mar 2026 1 HKD = 513.3781 KHR 1 KHR = 0.0019 HKD
11 Mar 2026 1 HKD = 512.7425 KHR 1 KHR = 0.002 HKD
12 Mar 2026 1 HKD = 513.2878 KHR 1 KHR = 0.0019 HKD
13 Mar 2026 1 HKD = 512.5266 KHR 1 KHR = 0.002 HKD
14 Mar 2026 1 HKD = 512.0734 KHR 1 KHR = 0.002 HKD
15 Mar 2026 1 HKD = 512.0734 KHR 1 KHR = 0.002 HKD
16 Mar 2026 1 HKD = 511.9616 KHR 1 KHR = 0.002 HKD
17 Mar 2026 1 HKD = 511.6933 KHR 1 KHR = 0.002 HKD
18 Mar 2026 1 HKD = 511.6281 KHR 1 KHR = 0.002 HKD
19 Mar 2026 1 HKD = 512.167 KHR 1 KHR = 0.002 HKD
20 Mar 2026 1 HKD = 509.8208 KHR 1 KHR = 0.002 HKD
21 Mar 2026 1 HKD = 509.126 KHR 1 KHR = 0.002 HKD
22 Mar 2026 1 HKD = 509.126 KHR 1 KHR = 0.002 HKD
23 Mar 2026 1 HKD = 510.8347 KHR 1 KHR = 0.002 HKD
24 Mar 2026 1 HKD = 512.9426 KHR 1 KHR = 0.0019 HKD
25 Mar 2026 1 HKD = 513.2178 KHR 1 KHR = 0.0019 HKD
26 Mar 2026 1 HKD = 511.5052 KHR 1 KHR = 0.002 HKD
27 Mar 2026 1 HKD = 511.3206 KHR 1 KHR = 0.002 HKD
28 Mar 2026 1 HKD = 512.6469 KHR 1 KHR = 0.002 HKD
29 Mar 2026 1 HKD = 510.0888 KHR 1 KHR = 0.002 HKD
30 Mar 2026 1 HKD = 511.14 KHR 1 KHR = 0.002 HKD
31 Mar 2026 1 HKD = 511.6191 KHR 1 KHR = 0.002 HKD

HKD-KHR ve KHR-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats