currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-KHR ve KHR-HKD döviz kurları - 2025

HKD-KHR ve KHR-HKD döviz kurları - 2025

HKD-KHR ve KHR-HKD döviz kurları

2025 yılı için HKD-KHR ve KHR-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 515,2667 KHR
1 KHR = 0,0019 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-KHRKHR-HKD
01 Oca 2025 1 HKD = 517.6561 KHR 1 KHR = 0.0019 HKD
02 Oca 2025 1 HKD = 518.7818 KHR 1 KHR = 0.0019 HKD
03 Oca 2025 1 HKD = 518.6667 KHR 1 KHR = 0.0019 HKD
04 Oca 2025 1 HKD = 517.8857 KHR 1 KHR = 0.0019 HKD
05 Oca 2025 1 HKD = 517.7781 KHR 1 KHR = 0.0019 HKD
06 Oca 2025 1 HKD = 519.3472 KHR 1 KHR = 0.0019 HKD
07 Oca 2025 1 HKD = 519.2477 KHR 1 KHR = 0.0019 HKD
08 Oca 2025 1 HKD = 520.0971 KHR 1 KHR = 0.0019 HKD
09 Oca 2025 1 HKD = 519.0971 KHR 1 KHR = 0.0019 HKD
10 Oca 2025 1 HKD = 519.2017 KHR 1 KHR = 0.0019 HKD
11 Oca 2025 1 HKD = 521.2071 KHR 1 KHR = 0.0019 HKD
12 Oca 2025 1 HKD = 521.3275 KHR 1 KHR = 0.0019 HKD
13 Oca 2025 1 HKD = 519.2679 KHR 1 KHR = 0.0019 HKD
14 Oca 2025 1 HKD = 519.1649 KHR 1 KHR = 0.0019 HKD
15 Oca 2025 1 HKD = 517.9053 KHR 1 KHR = 0.0019 HKD
16 Oca 2025 1 HKD = 517.629 KHR 1 KHR = 0.0019 HKD
17 Oca 2025 1 HKD = 518.6544 KHR 1 KHR = 0.0019 HKD
18 Oca 2025 1 HKD = 518.5502 KHR 1 KHR = 0.0019 HKD
19 Oca 2025 1 HKD = 518.5846 KHR 1 KHR = 0.0019 HKD
20 Oca 2025 1 HKD = 519.4677 KHR 1 KHR = 0.0019 HKD
21 Oca 2025 1 HKD = 517.4445 KHR 1 KHR = 0.0019 HKD
22 Oca 2025 1 HKD = 514.5364 KHR 1 KHR = 0.0019 HKD
23 Oca 2025 1 HKD = 517.1989 KHR 1 KHR = 0.0019 HKD
24 Oca 2025 1 HKD = 516.8453 KHR 1 KHR = 0.0019 HKD
25 Oca 2025 1 HKD = 515.8094 KHR 1 KHR = 0.0019 HKD
26 Oca 2025 1 HKD = 515.8597 KHR 1 KHR = 0.0019 HKD
27 Oca 2025 1 HKD = 516.7002 KHR 1 KHR = 0.0019 HKD
28 Oca 2025 1 HKD = 516.5149 KHR 1 KHR = 0.0019 HKD
29 Oca 2025 1 HKD = 516.273 KHR 1 KHR = 0.0019 HKD
30 Oca 2025 1 HKD = 515.7579 KHR 1 KHR = 0.0019 HKD
31 Oca 2025 1 HKD = 516.1449 KHR 1 KHR = 0.0019 HKD

Feb 2025

TarihHKD-KHRKHR-HKD
01 Şub 2025 1 HKD = 516.266 KHR 1 KHR = 0.0019 HKD
02 Şub 2025 1 HKD = 517.0031 KHR 1 KHR = 0.0019 HKD
03 Şub 2025 1 HKD = 515.789 KHR 1 KHR = 0.0019 HKD
04 Şub 2025 1 HKD = 516.3715 KHR 1 KHR = 0.0019 HKD
05 Şub 2025 1 HKD = 516.4342 KHR 1 KHR = 0.0019 HKD
06 Şub 2025 1 HKD = 516.0002 KHR 1 KHR = 0.0019 HKD
07 Şub 2025 1 HKD = 516.1477 KHR 1 KHR = 0.0019 HKD
08 Şub 2025 1 HKD = 518.0099 KHR 1 KHR = 0.0019 HKD
09 Şub 2025 1 HKD = 518.0099 KHR 1 KHR = 0.0019 HKD
10 Şub 2025 1 HKD = 516.1046 KHR 1 KHR = 0.0019 HKD
11 Şub 2025 1 HKD = 515.0388 KHR 1 KHR = 0.0019 HKD
12 Şub 2025 1 HKD = 514.7501 KHR 1 KHR = 0.0019 HKD
13 Şub 2025 1 HKD = 513.4791 KHR 1 KHR = 0.0019 HKD
14 Şub 2025 1 HKD = 514.5606 KHR 1 KHR = 0.0019 HKD
15 Şub 2025 1 HKD = 512.8065 KHR 1 KHR = 0.002 HKD
16 Şub 2025 1 HKD = 512.8065 KHR 1 KHR = 0.002 HKD
17 Şub 2025 1 HKD = 513.8122 KHR 1 KHR = 0.0019 HKD
18 Şub 2025 1 HKD = 516.4656 KHR 1 KHR = 0.0019 HKD
19 Şub 2025 1 HKD = 516.2116 KHR 1 KHR = 0.0019 HKD
20 Şub 2025 1 HKD = 515.4839 KHR 1 KHR = 0.0019 HKD
21 Şub 2025 1 HKD = 516.4612 KHR 1 KHR = 0.0019 HKD
22 Şub 2025 1 HKD = 516.4942 KHR 1 KHR = 0.0019 HKD
23 Şub 2025 1 HKD = 516.4942 KHR 1 KHR = 0.0019 HKD
24 Şub 2025 1 HKD = 514.7579 KHR 1 KHR = 0.0019 HKD
25 Şub 2025 1 HKD = 515.4431 KHR 1 KHR = 0.0019 HKD
26 Şub 2025 1 HKD = 515.9202 KHR 1 KHR = 0.0019 HKD
27 Şub 2025 1 HKD = 515.6657 KHR 1 KHR = 0.0019 HKD
28 Şub 2025 1 HKD = 515.6249 KHR 1 KHR = 0.0019 HKD

Mar 2025

TarihHKD-KHRKHR-HKD
01 Mar 2025 1 HKD = 515.6356 KHR 1 KHR = 0.0019 HKD
02 Mar 2025 1 HKD = 514.6367 KHR 1 KHR = 0.0019 HKD
03 Mar 2025 1 HKD = 515.4873 KHR 1 KHR = 0.0019 HKD
04 Mar 2025 1 HKD = 515.7356 KHR 1 KHR = 0.0019 HKD
05 Mar 2025 1 HKD = 515.2982 KHR 1 KHR = 0.0019 HKD
06 Mar 2025 1 HKD = 516.0616 KHR 1 KHR = 0.0019 HKD
07 Mar 2025 1 HKD = 515.9475 KHR 1 KHR = 0.0019 HKD
08 Mar 2025 1 HKD = 515.505 KHR 1 KHR = 0.0019 HKD
09 Mar 2025 1 HKD = 516.3421 KHR 1 KHR = 0.0019 HKD
10 Mar 2025 1 HKD = 515.0554 KHR 1 KHR = 0.0019 HKD
11 Mar 2025 1 HKD = 516.1336 KHR 1 KHR = 0.0019 HKD
12 Mar 2025 1 HKD = 516.1764 KHR 1 KHR = 0.0019 HKD
13 Mar 2025 1 HKD = 515.6207 KHR 1 KHR = 0.0019 HKD
14 Mar 2025 1 HKD = 516.4174 KHR 1 KHR = 0.0019 HKD
15 Mar 2025 1 HKD = 514.1129 KHR 1 KHR = 0.0019 HKD
16 Mar 2025 1 HKD = 514.7507 KHR 1 KHR = 0.0019 HKD
17 Mar 2025 1 HKD = 516.2714 KHR 1 KHR = 0.0019 HKD
18 Mar 2025 1 HKD = 514.8128 KHR 1 KHR = 0.0019 HKD
19 Mar 2025 1 HKD = 516.2333 KHR 1 KHR = 0.0019 HKD
20 Mar 2025 1 HKD = 515.8427 KHR 1 KHR = 0.0019 HKD
21 Mar 2025 1 HKD = 515.6319 KHR 1 KHR = 0.0019 HKD
22 Mar 2025 1 HKD = 513.8749 KHR 1 KHR = 0.0019 HKD
23 Mar 2025 1 HKD = 514.6674 KHR 1 KHR = 0.0019 HKD
24 Mar 2025 1 HKD = 514.6524 KHR 1 KHR = 0.0019 HKD
25 Mar 2025 1 HKD = 515.4061 KHR 1 KHR = 0.0019 HKD
26 Mar 2025 1 HKD = 515.086 KHR 1 KHR = 0.0019 HKD
27 Mar 2025 1 HKD = 514.3655 KHR 1 KHR = 0.0019 HKD
28 Mar 2025 1 HKD = 514.554 KHR 1 KHR = 0.0019 HKD
29 Mar 2025 1 HKD = 515.6834 KHR 1 KHR = 0.0019 HKD
30 Mar 2025 1 HKD = 513.907 KHR 1 KHR = 0.0019 HKD
31 Mar 2025 1 HKD = 514.1443 KHR 1 KHR = 0.0019 HKD

Apr 2025

TarihHKD-KHRKHR-HKD
01 Nis 2025 1 HKD = 511.2315 KHR 1 KHR = 0.002 HKD
02 Nis 2025 1 HKD = 513.881 KHR 1 KHR = 0.0019 HKD
03 Nis 2025 1 HKD = 514.2444 KHR 1 KHR = 0.0019 HKD
04 Nis 2025 1 HKD = 513.9156 KHR 1 KHR = 0.0019 HKD
05 Nis 2025 1 HKD = 518.1365 KHR 1 KHR = 0.0019 HKD
06 Nis 2025 1 HKD = 518.1365 KHR 1 KHR = 0.0019 HKD
07 Nis 2025 1 HKD = 515.4089 KHR 1 KHR = 0.0019 HKD
08 Nis 2025 1 HKD = 515.5691 KHR 1 KHR = 0.0019 HKD
09 Nis 2025 1 HKD = 515.9168 KHR 1 KHR = 0.0019 HKD
10 Nis 2025 1 HKD = 514.5067 KHR 1 KHR = 0.0019 HKD
11 Nis 2025 1 HKD = 516.2866 KHR 1 KHR = 0.0019 HKD
12 Nis 2025 1 HKD = 515.49 KHR 1 KHR = 0.0019 HKD
13 Nis 2025 1 HKD = 515.9136 KHR 1 KHR = 0.0019 HKD
14 Nis 2025 1 HKD = 515.8165 KHR 1 KHR = 0.0019 HKD
15 Nis 2025 1 HKD = 516.7704 KHR 1 KHR = 0.0019 HKD
16 Nis 2025 1 HKD = 516.2506 KHR 1 KHR = 0.0019 HKD
17 Nis 2025 1 HKD = 515.6118 KHR 1 KHR = 0.0019 HKD
18 Nis 2025 1 HKD = 517.152 KHR 1 KHR = 0.0019 HKD
19 Nis 2025 1 HKD = 517.229 KHR 1 KHR = 0.0019 HKD
20 Nis 2025 1 HKD = 517.1521 KHR 1 KHR = 0.0019 HKD
21 Nis 2025 1 HKD = 517.152 KHR 1 KHR = 0.0019 HKD
22 Nis 2025 1 HKD = 516.0714 KHR 1 KHR = 0.0019 HKD
23 Nis 2025 1 HKD = 515.8127 KHR 1 KHR = 0.0019 HKD
24 Nis 2025 1 HKD = 515.5465 KHR 1 KHR = 0.0019 HKD
25 Nis 2025 1 HKD = 516.1045 KHR 1 KHR = 0.0019 HKD
26 Nis 2025 1 HKD = 517.5825 KHR 1 KHR = 0.0019 HKD
27 Nis 2025 1 HKD = 517.7132 KHR 1 KHR = 0.0019 HKD
28 Nis 2025 1 HKD = 516.2144 KHR 1 KHR = 0.0019 HKD
29 Nis 2025 1 HKD = 515.8383 KHR 1 KHR = 0.0019 HKD
30 Nis 2025 1 HKD = 515.9296 KHR 1 KHR = 0.0019 HKD

May 2025

TarihHKD-KHRKHR-HKD
01 May 2025 1 HKD = 517.6342 KHR 1 KHR = 0.0019 HKD
02 May 2025 1 HKD = 517.0996 KHR 1 KHR = 0.0019 HKD
03 May 2025 1 HKD = 518.1527 KHR 1 KHR = 0.0019 HKD
04 May 2025 1 HKD = 518.2024 KHR 1 KHR = 0.0019 HKD
05 May 2025 1 HKD = 516.9007 KHR 1 KHR = 0.0019 HKD
06 May 2025 1 HKD = 516.681 KHR 1 KHR = 0.0019 HKD
07 May 2025 1 HKD = 515.9428 KHR 1 KHR = 0.0019 HKD
08 May 2025 1 HKD = 514.7486 KHR 1 KHR = 0.0019 HKD
09 May 2025 1 HKD = 514.489 KHR 1 KHR = 0.0019 HKD
10 May 2025 1 HKD = 516.1548 KHR 1 KHR = 0.0019 HKD
11 May 2025 1 HKD = 514.2492 KHR 1 KHR = 0.0019 HKD
12 May 2025 1 HKD = 512.6581 KHR 1 KHR = 0.002 HKD
13 May 2025 1 HKD = 513.2265 KHR 1 KHR = 0.0019 HKD
14 May 2025 1 HKD = 513.4671 KHR 1 KHR = 0.0019 HKD
15 May 2025 1 HKD = 512.9271 KHR 1 KHR = 0.0019 HKD
16 May 2025 1 HKD = 511.885 KHR 1 KHR = 0.002 HKD
17 May 2025 1 HKD = 513.8277 KHR 1 KHR = 0.0019 HKD
18 May 2025 1 HKD = 513.8145 KHR 1 KHR = 0.0019 HKD
19 May 2025 1 HKD = 512.7184 KHR 1 KHR = 0.002 HKD
20 May 2025 1 HKD = 511.2364 KHR 1 KHR = 0.002 HKD
21 May 2025 1 HKD = 511.0137 KHR 1 KHR = 0.002 HKD
22 May 2025 1 HKD = 510.9504 KHR 1 KHR = 0.002 HKD
23 May 2025 1 HKD = 511.293 KHR 1 KHR = 0.002 HKD
24 May 2025 1 HKD = 510.193 KHR 1 KHR = 0.002 HKD
25 May 2025 1 HKD = 510.1627 KHR 1 KHR = 0.002 HKD
26 May 2025 1 HKD = 509.7443 KHR 1 KHR = 0.002 HKD
27 May 2025 1 HKD = 510.6528 KHR 1 KHR = 0.002 HKD
28 May 2025 1 HKD = 510.8887 KHR 1 KHR = 0.002 HKD
29 May 2025 1 HKD = 511.0047 KHR 1 KHR = 0.002 HKD
30 May 2025 1 HKD = 510.4263 KHR 1 KHR = 0.002 HKD
31 May 2025 1 HKD = 510.5392 KHR 1 KHR = 0.002 HKD

Jun 2025

TarihHKD-KHRKHR-HKD
01 Haz 2025 1 HKD = 509.8341 KHR 1 KHR = 0.002 HKD
02 Haz 2025 1 HKD = 509.358 KHR 1 KHR = 0.002 HKD
03 Haz 2025 1 HKD = 511.4245 KHR 1 KHR = 0.002 HKD
04 Haz 2025 1 HKD = 510.7917 KHR 1 KHR = 0.002 HKD
05 Haz 2025 1 HKD = 511.192 KHR 1 KHR = 0.002 HKD
06 Haz 2025 1 HKD = 511.2354 KHR 1 KHR = 0.002 HKD
07 Haz 2025 1 HKD = 512.1691 KHR 1 KHR = 0.002 HKD
08 Haz 2025 1 HKD = 512.3715 KHR 1 KHR = 0.002 HKD
09 Haz 2025 1 HKD = 511.7074 KHR 1 KHR = 0.002 HKD
10 Haz 2025 1 HKD = 511.1086 KHR 1 KHR = 0.002 HKD
11 Haz 2025 1 HKD = 511.3985 KHR 1 KHR = 0.002 HKD
12 Haz 2025 1 HKD = 510.9004 KHR 1 KHR = 0.002 HKD
13 Haz 2025 1 HKD = 511.2382 KHR 1 KHR = 0.002 HKD
14 Haz 2025 1 HKD = 512.7552 KHR 1 KHR = 0.002 HKD

HKD-KHR ve KHR-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats