> HKD-KGS ve KGS-HKD döviz kurları - 2025

HKD-KGS ve KGS-HKD döviz kurları - 2025

HKD-KGS ve KGS-HKD döviz kurları

2025 yılı için HKD-KGS ve KGS-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HKD = 11,2161 KGS

1 KGS = 0,0892 HKD

1Y 2Y 3Y

HKD'den KGS'yeKGS'den HKD'E

Jan 2025

Tarih	HKD-KGS	KGS-HKD
01 Oca 2025	1 HKD = 11.1996 KGS	1 KGS = 0.0893 HKD
02 Oca 2025	1 HKD = 11.1873 KGS	1 KGS = 0.0894 HKD
03 Oca 2025	1 HKD = 11.1834 KGS	1 KGS = 0.0894 HKD
04 Oca 2025	1 HKD = 11.1876 KGS	1 KGS = 0.0894 HKD
05 Oca 2025	1 HKD = 11.1853 KGS	1 KGS = 0.0894 HKD
06 Oca 2025	1 HKD = 11.1932 KGS	1 KGS = 0.0893 HKD
07 Oca 2025	1 HKD = 11.1878 KGS	1 KGS = 0.0894 HKD
08 Oca 2025	1 HKD = 11.1838 KGS	1 KGS = 0.0894 HKD
09 Oca 2025	1 HKD = 11.1813 KGS	1 KGS = 0.0894 HKD
10 Oca 2025	1 HKD = 11.1753 KGS	1 KGS = 0.0895 HKD
11 Oca 2025	1 HKD = 11.1691 KGS	1 KGS = 0.0895 HKD
12 Oca 2025	1 HKD = 11.1717 KGS	1 KGS = 0.0895 HKD
13 Oca 2025	1 HKD = 11.2288 KGS	1 KGS = 0.0891 HKD
14 Oca 2025	1 HKD = 11.2319 KGS	1 KGS = 0.089 HKD
15 Oca 2025	1 HKD = 11.2302 KGS	1 KGS = 0.089 HKD
16 Oca 2025	1 HKD = 11.2277 KGS	1 KGS = 0.0891 HKD
17 Oca 2025	1 HKD = 11.2298 KGS	1 KGS = 0.089 HKD
18 Oca 2025	1 HKD = 11.2311 KGS	1 KGS = 0.089 HKD
19 Oca 2025	1 HKD = 11.2319 KGS	1 KGS = 0.089 HKD
20 Oca 2025	1 HKD = 11.2353 KGS	1 KGS = 0.089 HKD
21 Oca 2025	1 HKD = 11.2319 KGS	1 KGS = 0.089 HKD
22 Oca 2025	1 HKD = 11.2293 KGS	1 KGS = 0.0891 HKD
23 Oca 2025	1 HKD = 11.2261 KGS	1 KGS = 0.0891 HKD
24 Oca 2025	1 HKD = 11.2276 KGS	1 KGS = 0.0891 HKD
25 Oca 2025	1 HKD = 11.2294 KGS	1 KGS = 0.0891 HKD
26 Oca 2025	1 HKD = 11.2305 KGS	1 KGS = 0.089 HKD
27 Oca 2025	1 HKD = 11.2324 KGS	1 KGS = 0.089 HKD
28 Oca 2025	1 HKD = 11.2246 KGS	1 KGS = 0.0891 HKD
29 Oca 2025	1 HKD = 11.2247 KGS	1 KGS = 0.0891 HKD
30 Oca 2025	1 HKD = 11.2246 KGS	1 KGS = 0.0891 HKD
31 Oca 2025	1 HKD = 11.2218 KGS	1 KGS = 0.0891 HKD

Feb 2025

Tarih	HKD-KGS	KGS-HKD
01 Şub 2025	1 HKD = 11.2245 KGS	1 KGS = 0.0891 HKD
02 Şub 2025	1 HKD = 11.2218 KGS	1 KGS = 0.0891 HKD
03 Şub 2025	1 HKD = 11.2208 KGS	1 KGS = 0.0891 HKD
04 Şub 2025	1 HKD = 11.23 KGS	1 KGS = 0.089 HKD
05 Şub 2025	1 HKD = 11.2299 KGS	1 KGS = 0.089 HKD
06 Şub 2025	1 HKD = 11.2316 KGS	1 KGS = 0.089 HKD
07 Şub 2025	1 HKD = 11.2273 KGS	1 KGS = 0.0891 HKD
08 Şub 2025	1 HKD = 11.2251 KGS	1 KGS = 0.0891 HKD
09 Şub 2025	1 HKD = 11.2251 KGS	1 KGS = 0.0891 HKD
10 Şub 2025	1 HKD = 11.2254 KGS	1 KGS = 0.0891 HKD
11 Şub 2025	1 HKD = 11.2215 KGS	1 KGS = 0.0891 HKD
12 Şub 2025	1 HKD = 11.2278 KGS	1 KGS = 0.0891 HKD
13 Şub 2025	1 HKD = 11.2277 KGS	1 KGS = 0.0891 HKD
14 Şub 2025	1 HKD = 11.2346 KGS	1 KGS = 0.089 HKD
15 Şub 2025	1 HKD = 11.2338 KGS	1 KGS = 0.089 HKD
16 Şub 2025	1 HKD = 11.2338 KGS	1 KGS = 0.089 HKD
17 Şub 2025	1 HKD = 11.2401 KGS	1 KGS = 0.089 HKD
18 Şub 2025	1 HKD = 11.2459 KGS	1 KGS = 0.0889 HKD
19 Şub 2025	1 HKD = 11.2444 KGS	1 KGS = 0.0889 HKD
20 Şub 2025	1 HKD = 11.2773 KGS	1 KGS = 0.0887 HKD
21 Şub 2025	1 HKD = 11.253 KGS	1 KGS = 0.0889 HKD
22 Şub 2025	1 HKD = 11.2548 KGS	1 KGS = 0.0889 HKD
23 Şub 2025	1 HKD = 11.2548 KGS	1 KGS = 0.0889 HKD
24 Şub 2025	1 HKD = 11.2495 KGS	1 KGS = 0.0889 HKD
25 Şub 2025	1 HKD = 11.2476 KGS	1 KGS = 0.0889 HKD
26 Şub 2025	1 HKD = 11.2777 KGS	1 KGS = 0.0887 HKD
27 Şub 2025	1 HKD = 11.2489 KGS	1 KGS = 0.0889 HKD
28 Şub 2025	1 HKD = 11.2756 KGS	1 KGS = 0.0887 HKD

Mar 2025

Tarih	HKD-KGS	KGS-HKD
01 Mar 2025	1 HKD = 11.242 KGS	1 KGS = 0.089 HKD
02 Mar 2025	1 HKD = 11.2417 KGS	1 KGS = 0.089 HKD
03 Mar 2025	1 HKD = 11.2449 KGS	1 KGS = 0.0889 HKD
04 Mar 2025	1 HKD = 11.2501 KGS	1 KGS = 0.0889 HKD
05 Mar 2025	1 HKD = 11.2523 KGS	1 KGS = 0.0889 HKD
06 Mar 2025	1 HKD = 11.2493 KGS	1 KGS = 0.0889 HKD
07 Mar 2025	1 HKD = 11.253 KGS	1 KGS = 0.0889 HKD
08 Mar 2025	1 HKD = 11.2871 KGS	1 KGS = 0.0886 HKD
09 Mar 2025	1 HKD = 11.2538 KGS	1 KGS = 0.0889 HKD
10 Mar 2025	1 HKD = 11.2579 KGS	1 KGS = 0.0888 HKD
11 Mar 2025	1 HKD = 11.2879 KGS	1 KGS = 0.0886 HKD
12 Mar 2025	1 HKD = 11.2552 KGS	1 KGS = 0.0888 HKD
13 Mar 2025	1 HKD = 11.252 KGS	1 KGS = 0.0889 HKD
14 Mar 2025	1 HKD = 11.2837 KGS	1 KGS = 0.0886 HKD
15 Mar 2025	1 HKD = 11.2476 KGS	1 KGS = 0.0889 HKD
16 Mar 2025	1 HKD = 11.2508 KGS	1 KGS = 0.0889 HKD
17 Mar 2025	1 HKD = 11.2476 KGS	1 KGS = 0.0889 HKD
18 Mar 2025	1 HKD = 11.2871 KGS	1 KGS = 0.0886 HKD
19 Mar 2025	1 HKD = 11.285 KGS	1 KGS = 0.0886 HKD
20 Mar 2025	1 HKD = 11.2848 KGS	1 KGS = 0.0886 HKD
21 Mar 2025	1 HKD = 11.2823 KGS	1 KGS = 0.0886 HKD
22 Mar 2025	1 HKD = 11.0488 KGS	1 KGS = 0.0905 HKD
23 Mar 2025	1 HKD = 11.2835 KGS	1 KGS = 0.0886 HKD
24 Mar 2025	1 HKD = 11.2832 KGS	1 KGS = 0.0886 HKD
25 Mar 2025	1 HKD = 11.2798 KGS	1 KGS = 0.0887 HKD
26 Mar 2025	1 HKD = 11.1189 KGS	1 KGS = 0.0899 HKD
27 Mar 2025	1 HKD = 11.1237 KGS	1 KGS = 0.0899 HKD
28 Mar 2025	1 HKD = 11.1073 KGS	1 KGS = 0.09 HKD
29 Mar 2025	1 HKD = 11.124 KGS	1 KGS = 0.0899 HKD
30 Mar 2025	1 HKD = 11.1074 KGS	1 KGS = 0.09 HKD
31 Mar 2025	1 HKD = 11.1206 KGS	1 KGS = 0.0899 HKD

Apr 2025

Tarih	HKD-KGS	KGS-HKD
01 Nis 2025	1 HKD = 11.1204 KGS	1 KGS = 0.0899 HKD
02 Nis 2025	1 HKD = 11.1508 KGS	1 KGS = 0.0897 HKD
03 Nis 2025	1 HKD = 11.1456 KGS	1 KGS = 0.0897 HKD
04 Nis 2025	1 HKD = 11.1641 KGS	1 KGS = 0.0896 HKD
05 Nis 2025	1 HKD = 11.1606 KGS	1 KGS = 0.0896 HKD
06 Nis 2025	1 HKD = 11.1606 KGS	1 KGS = 0.0896 HKD
07 Nis 2025	1 HKD = 11.1775 KGS	1 KGS = 0.0895 HKD
08 Nis 2025	1 HKD = 11.1728 KGS	1 KGS = 0.0895 HKD
09 Nis 2025	1 HKD = 11.2686 KGS	1 KGS = 0.0887 HKD
10 Nis 2025	1 HKD = 11.1956 KGS	1 KGS = 0.0893 HKD
11 Nis 2025	1 HKD = 11.2261 KGS	1 KGS = 0.0891 HKD
12 Nis 2025	1 HKD = 11.2754 KGS	1 KGS = 0.0887 HKD
13 Nis 2025	1 HKD = 11.2787 KGS	1 KGS = 0.0887 HKD
14 Nis 2025	1 HKD = 11.277 KGS	1 KGS = 0.0887 HKD
15 Nis 2025	1 HKD = 11.2724 KGS	1 KGS = 0.0887 HKD
16 Nis 2025	1 HKD = 11.2731 KGS	1 KGS = 0.0887 HKD
17 Nis 2025	1 HKD = 11.236 KGS	1 KGS = 0.089 HKD
18 Nis 2025	1 HKD = 11.2361 KGS	1 KGS = 0.089 HKD
19 Nis 2025	1 HKD = 11.2378 KGS	1 KGS = 0.089 HKD
20 Nis 2025	1 HKD = 11.2361 KGS	1 KGS = 0.089 HKD
21 Nis 2025	1 HKD = 11.2361 KGS	1 KGS = 0.089 HKD
22 Nis 2025	1 HKD = 11.1984 KGS	1 KGS = 0.0893 HKD
23 Nis 2025	1 HKD = 11.1965 KGS	1 KGS = 0.0893 HKD
24 Nis 2025	1 HKD = 11.2542 KGS	1 KGS = 0.0889 HKD
25 Nis 2025	1 HKD = 11.2747 KGS	1 KGS = 0.0887 HKD
26 Nis 2025	1 HKD = 11.2706 KGS	1 KGS = 0.0887 HKD
27 Nis 2025	1 HKD = 11.2735 KGS	1 KGS = 0.0887 HKD
28 Nis 2025	1 HKD = 11.2736 KGS	1 KGS = 0.0887 HKD
29 Nis 2025	1 HKD = 11.2717 KGS	1 KGS = 0.0887 HKD
30 Nis 2025	1 HKD = 11.2745 KGS	1 KGS = 0.0887 HKD

May 2025

Tarih	HKD-KGS	KGS-HKD
01 May 2025	1 HKD = 11.2752 KGS	1 KGS = 0.0887 HKD
02 May 2025	1 HKD = 11.2837 KGS	1 KGS = 0.0886 HKD
03 May 2025	1 HKD = 11.2828 KGS	1 KGS = 0.0886 HKD
04 May 2025	1 HKD = 11.2838 KGS	1 KGS = 0.0886 HKD
05 May 2025	1 HKD = 11.2838 KGS	1 KGS = 0.0886 HKD
06 May 2025	1 HKD = 11.2838 KGS	1 KGS = 0.0886 HKD
07 May 2025	1 HKD = 11.2706 KGS	1 KGS = 0.0887 HKD
08 May 2025	1 HKD = 11.253 KGS	1 KGS = 0.0889 HKD
09 May 2025	1 HKD = 11.2434 KGS	1 KGS = 0.0889 HKD
10 May 2025	1 HKD = 11.2423 KGS	1 KGS = 0.0889 HKD
11 May 2025	1 HKD = 11.2423 KGS	1 KGS = 0.0889 HKD
12 May 2025	1 HKD = 11.2241 KGS	1 KGS = 0.0891 HKD
13 May 2025	1 HKD = 11.2201 KGS	1 KGS = 0.0891 HKD
14 May 2025	1 HKD = 11.2052 KGS	1 KGS = 0.0892 HKD
15 May 2025	1 HKD = 11.201 KGS	1 KGS = 0.0893 HKD
16 May 2025	1 HKD = 11.1908 KGS	1 KGS = 0.0894 HKD
17 May 2025	1 HKD = 11.192 KGS	1 KGS = 0.0893 HKD
18 May 2025	1 HKD = 11.1917 KGS	1 KGS = 0.0894 HKD
19 May 2025	1 HKD = 11.1839 KGS	1 KGS = 0.0894 HKD
20 May 2025	1 HKD = 11.1737 KGS	1 KGS = 0.0895 HKD
21 May 2025	1 HKD = 11.1667 KGS	1 KGS = 0.0896 HKD
22 May 2025	1 HKD = 11.1753 KGS	1 KGS = 0.0895 HKD
23 May 2025	1 HKD = 11.1665 KGS	1 KGS = 0.0896 HKD
24 May 2025	1 HKD = 11.1649 KGS	1 KGS = 0.0896 HKD
25 May 2025	1 HKD = 11.1643 KGS	1 KGS = 0.0896 HKD
26 May 2025	1 HKD = 11.1598 KGS	1 KGS = 0.0896 HKD
27 May 2025	1 HKD = 11.1569 KGS	1 KGS = 0.0896 HKD
28 May 2025	1 HKD = 11.1572 KGS	1 KGS = 0.0896 HKD
29 May 2025	1 HKD = 11.1564 KGS	1 KGS = 0.0896 HKD
30 May 2025	1 HKD = 11.151 KGS	1 KGS = 0.0897 HKD
31 May 2025	1 HKD = 11.1535 KGS	1 KGS = 0.0897 HKD

Jun 2025

Tarih	HKD-KGS	KGS-HKD
01 Haz 2025	1 HKD = 11.1532 KGS	1 KGS = 0.0897 HKD
02 Haz 2025	1 HKD = 11.1488 KGS	1 KGS = 0.0897 HKD
03 Haz 2025	1 HKD = 11.1469 KGS	1 KGS = 0.0897 HKD
04 Haz 2025	1 HKD = 11.1448 KGS	1 KGS = 0.0897 HKD
05 Haz 2025	1 HKD = 11.1448 KGS	1 KGS = 0.0897 HKD
06 Haz 2025	1 HKD = 11.1446 KGS	1 KGS = 0.0897 HKD
07 Haz 2025	1 HKD = 11.1446 KGS	1 KGS = 0.0897 HKD
08 Haz 2025	1 HKD = 11.149 KGS	1 KGS = 0.0897 HKD
09 Haz 2025	1 HKD = 11.1426 KGS	1 KGS = 0.0897 HKD
10 Haz 2025	1 HKD = 11.1421 KGS	1 KGS = 0.0897 HKD
11 Haz 2025	1 HKD = 11.1412 KGS	1 KGS = 0.0898 HKD
12 Haz 2025	1 HKD = 11.1413 KGS	1 KGS = 0.0898 HKD
13 Haz 2025	1 HKD = 11.1408 KGS	1 KGS = 0.0898 HKD
14 Haz 2025	1 HKD = 11.1405 KGS	1 KGS = 0.0898 HKD

HKD-KGS ve KGS-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler