> HKD-KGS ve KGS-HKD döviz kurları - 2024

HKD-KGS ve KGS-HKD döviz kurları - 2024

HKD-KGS ve KGS-HKD döviz kurları

2024 yılı için HKD-KGS ve KGS-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HKD = 11,1695 KGS

1 KGS = 0,0895 HKD

1Y 2Y 3Y

HKD'den KGS'yeKGS'den HKD'E

Jan 2024

Tarih	HKD-KGS	KGS-HKD
01 Oca 2024	1 HKD = 11.3918 KGS	1 KGS = 0.0878 HKD
02 Oca 2024	1 HKD = 11.4007 KGS	1 KGS = 0.0877 HKD
03 Oca 2024	1 HKD = 11.409 KGS	1 KGS = 0.0877 HKD
04 Oca 2024	1 HKD = 11.4091 KGS	1 KGS = 0.0876 HKD
05 Oca 2024	1 HKD = 11.4058 KGS	1 KGS = 0.0877 HKD
06 Oca 2024	1 HKD = 11.4045 KGS	1 KGS = 0.0877 HKD
07 Oca 2024	1 HKD = 11.4045 KGS	1 KGS = 0.0877 HKD
08 Oca 2024	1 HKD = 11.4087 KGS	1 KGS = 0.0877 HKD
09 Oca 2024	1 HKD = 11.4244 KGS	1 KGS = 0.0875 HKD
10 Oca 2024	1 HKD = 11.4211 KGS	1 KGS = 0.0876 HKD
11 Oca 2024	1 HKD = 11.4242 KGS	1 KGS = 0.0875 HKD
12 Oca 2024	1 HKD = 11.4176 KGS	1 KGS = 0.0876 HKD
13 Oca 2024	1 HKD = 11.4237 KGS	1 KGS = 0.0875 HKD
14 Oca 2024	1 HKD = 11.4237 KGS	1 KGS = 0.0875 HKD
15 Oca 2024	1 HKD = 11.4205 KGS	1 KGS = 0.0876 HKD
16 Oca 2024	1 HKD = 11.4133 KGS	1 KGS = 0.0876 HKD
17 Oca 2024	1 HKD = 11.4117 KGS	1 KGS = 0.0876 HKD
18 Oca 2024	1 HKD = 11.4169 KGS	1 KGS = 0.0876 HKD
19 Oca 2024	1 HKD = 11.4228 KGS	1 KGS = 0.0875 HKD
20 Oca 2024	1 HKD = 11.4267 KGS	1 KGS = 0.0875 HKD
21 Oca 2024	1 HKD = 11.4267 KGS	1 KGS = 0.0875 HKD
22 Oca 2024	1 HKD = 11.4242 KGS	1 KGS = 0.0875 HKD
23 Oca 2024	1 HKD = 11.4146 KGS	1 KGS = 0.0876 HKD
24 Oca 2024	1 HKD = 11.423 KGS	1 KGS = 0.0875 HKD
25 Oca 2024	1 HKD = 11.4282 KGS	1 KGS = 0.0875 HKD
26 Oca 2024	1 HKD = 11.4323 KGS	1 KGS = 0.0875 HKD
27 Oca 2024	1 HKD = 11.4252 KGS	1 KGS = 0.0875 HKD
28 Oca 2024	1 HKD = 11.4252 KGS	1 KGS = 0.0875 HKD
29 Oca 2024	1 HKD = 11.434 KGS	1 KGS = 0.0875 HKD
30 Oca 2024	1 HKD = 11.4274 KGS	1 KGS = 0.0875 HKD
31 Oca 2024	1 HKD = 11.4235 KGS	1 KGS = 0.0875 HKD

Feb 2024

Tarih	HKD-KGS	KGS-HKD
01 Şub 2024	1 HKD = 11.4222 KGS	1 KGS = 0.0875 HKD
02 Şub 2024	1 HKD = 11.4235 KGS	1 KGS = 0.0875 HKD
03 Şub 2024	1 HKD = 11.4199 KGS	1 KGS = 0.0876 HKD
04 Şub 2024	1 HKD = 11.4199 KGS	1 KGS = 0.0876 HKD
05 Şub 2024	1 HKD = 11.4334 KGS	1 KGS = 0.0875 HKD
06 Şub 2024	1 HKD = 11.4316 KGS	1 KGS = 0.0875 HKD
07 Şub 2024	1 HKD = 11.4355 KGS	1 KGS = 0.0874 HKD
08 Şub 2024	1 HKD = 11.4345 KGS	1 KGS = 0.0875 HKD
09 Şub 2024	1 HKD = 11.436 KGS	1 KGS = 0.0874 HKD
10 Şub 2024	1 HKD = 11.4359 KGS	1 KGS = 0.0874 HKD
11 Şub 2024	1 HKD = 11.4359 KGS	1 KGS = 0.0874 HKD
12 Şub 2024	1 HKD = 11.4361 KGS	1 KGS = 0.0874 HKD
13 Şub 2024	1 HKD = 11.4401 KGS	1 KGS = 0.0874 HKD
14 Şub 2024	1 HKD = 11.439 KGS	1 KGS = 0.0874 HKD
15 Şub 2024	1 HKD = 11.4361 KGS	1 KGS = 0.0874 HKD
16 Şub 2024	1 HKD = 11.432 KGS	1 KGS = 0.0875 HKD
17 Şub 2024	1 HKD = 11.433 KGS	1 KGS = 0.0875 HKD
18 Şub 2024	1 HKD = 11.4329 KGS	1 KGS = 0.0875 HKD
19 Şub 2024	1 HKD = 11.4354 KGS	1 KGS = 0.0874 HKD
20 Şub 2024	1 HKD = 11.434 KGS	1 KGS = 0.0875 HKD
21 Şub 2024	1 HKD = 11.4336 KGS	1 KGS = 0.0875 HKD
22 Şub 2024	1 HKD = 11.4337 KGS	1 KGS = 0.0875 HKD
23 Şub 2024	1 HKD = 11.4309 KGS	1 KGS = 0.0875 HKD
24 Şub 2024	1 HKD = 11.4319 KGS	1 KGS = 0.0875 HKD
25 Şub 2024	1 HKD = 11.4319 KGS	1 KGS = 0.0875 HKD
26 Şub 2024	1 HKD = 11.4313 KGS	1 KGS = 0.0875 HKD
27 Şub 2024	1 HKD = 11.4289 KGS	1 KGS = 0.0875 HKD
28 Şub 2024	1 HKD = 11.4253 KGS	1 KGS = 0.0875 HKD
29 Şub 2024	1 HKD = 11.4246 KGS	1 KGS = 0.0875 HKD

Mar 2024

Tarih	HKD-KGS	KGS-HKD
01 Mar 2024	1 HKD = 11.4195 KGS	1 KGS = 0.0876 HKD
02 Mar 2024	1 HKD = 11.4193 KGS	1 KGS = 0.0876 HKD
03 Mar 2024	1 HKD = 11.4193 KGS	1 KGS = 0.0876 HKD
04 Mar 2024	1 HKD = 11.4299 KGS	1 KGS = 0.0875 HKD
05 Mar 2024	1 HKD = 11.4315 KGS	1 KGS = 0.0875 HKD
06 Mar 2024	1 HKD = 11.4293 KGS	1 KGS = 0.0875 HKD
07 Mar 2024	1 HKD = 11.434 KGS	1 KGS = 0.0875 HKD
08 Mar 2024	1 HKD = 11.4357 KGS	1 KGS = 0.0874 HKD
09 Mar 2024	1 HKD = 11.4356 KGS	1 KGS = 0.0874 HKD
10 Mar 2024	1 HKD = 11.4356 KGS	1 KGS = 0.0874 HKD
11 Mar 2024	1 HKD = 11.4364 KGS	1 KGS = 0.0874 HKD
12 Mar 2024	1 HKD = 11.4304 KGS	1 KGS = 0.0875 HKD
13 Mar 2024	1 HKD = 11.4392 KGS	1 KGS = 0.0874 HKD
14 Mar 2024	1 HKD = 11.4434 KGS	1 KGS = 0.0874 HKD
15 Mar 2024	1 HKD = 11.443 KGS	1 KGS = 0.0874 HKD
16 Mar 2024	1 HKD = 11.4438 KGS	1 KGS = 0.0874 HKD
17 Mar 2024	1 HKD = 11.4438 KGS	1 KGS = 0.0874 HKD
18 Mar 2024	1 HKD = 11.447 KGS	1 KGS = 0.0874 HKD
19 Mar 2024	1 HKD = 11.4433 KGS	1 KGS = 0.0874 HKD
20 Mar 2024	1 HKD = 11.441 KGS	1 KGS = 0.0874 HKD
21 Mar 2024	1 HKD = 11.4453 KGS	1 KGS = 0.0874 HKD
22 Mar 2024	1 HKD = 11.4452 KGS	1 KGS = 0.0874 HKD
23 Mar 2024	1 HKD = 11.4397 KGS	1 KGS = 0.0874 HKD
24 Mar 2024	1 HKD = 11.4397 KGS	1 KGS = 0.0874 HKD
25 Mar 2024	1 HKD = 11.4437 KGS	1 KGS = 0.0874 HKD
26 Mar 2024	1 HKD = 11.4417 KGS	1 KGS = 0.0874 HKD
27 Mar 2024	1 HKD = 11.4415 KGS	1 KGS = 0.0874 HKD
28 Mar 2024	1 HKD = 11.4343 KGS	1 KGS = 0.0875 HKD
29 Mar 2024	1 HKD = 11.4321 KGS	1 KGS = 0.0875 HKD
30 Mar 2024	1 HKD = 11.4313 KGS	1 KGS = 0.0875 HKD
31 Mar 2024	1 HKD = 11.4313 KGS	1 KGS = 0.0875 HKD

Apr 2024

Tarih	HKD-KGS	KGS-HKD
01 Nis 2024	1 HKD = 11.4261 KGS	1 KGS = 0.0875 HKD
02 Nis 2024	1 HKD = 11.4136 KGS	1 KGS = 0.0876 HKD
03 Nis 2024	1 HKD = 11.4124 KGS	1 KGS = 0.0876 HKD
04 Nis 2024	1 HKD = 11.4131 KGS	1 KGS = 0.0876 HKD
05 Nis 2024	1 HKD = 11.4121 KGS	1 KGS = 0.0876 HKD
06 Nis 2024	1 HKD = 11.4095 KGS	1 KGS = 0.0876 HKD
07 Nis 2024	1 HKD = 11.4095 KGS	1 KGS = 0.0876 HKD
08 Nis 2024	1 HKD = 11.3857 KGS	1 KGS = 0.0878 HKD
09 Nis 2024	1 HKD = 11.3809 KGS	1 KGS = 0.0879 HKD
10 Nis 2024	1 HKD = 11.3781 KGS	1 KGS = 0.0879 HKD
11 Nis 2024	1 HKD = 11.3749 KGS	1 KGS = 0.0879 HKD
12 Nis 2024	1 HKD = 11.372 KGS	1 KGS = 0.0879 HKD
13 Nis 2024	1 HKD = 11.3712 KGS	1 KGS = 0.0879 HKD
14 Nis 2024	1 HKD = 11.3712 KGS	1 KGS = 0.0879 HKD
15 Nis 2024	1 HKD = 11.3841 KGS	1 KGS = 0.0878 HKD
16 Nis 2024	1 HKD = 11.3776 KGS	1 KGS = 0.0879 HKD
17 Nis 2024	1 HKD = 11.3655 KGS	1 KGS = 0.088 HKD
18 Nis 2024	1 HKD = 11.3648 KGS	1 KGS = 0.088 HKD
19 Nis 2024	1 HKD = 11.3645 KGS	1 KGS = 0.088 HKD
20 Nis 2024	1 HKD = 11.3665 KGS	1 KGS = 0.088 HKD
21 Nis 2024	1 HKD = 11.3665 KGS	1 KGS = 0.088 HKD
22 Nis 2024	1 HKD = 11.3454 KGS	1 KGS = 0.0881 HKD
23 Nis 2024	1 HKD = 11.3387 KGS	1 KGS = 0.0882 HKD
24 Nis 2024	1 HKD = 11.3434 KGS	1 KGS = 0.0882 HKD
25 Nis 2024	1 HKD = 11.3485 KGS	1 KGS = 0.0881 HKD
26 Nis 2024	1 HKD = 11.3438 KGS	1 KGS = 0.0882 HKD
27 Nis 2024	1 HKD = 11.3443 KGS	1 KGS = 0.0882 HKD
28 Nis 2024	1 HKD = 11.3443 KGS	1 KGS = 0.0882 HKD
29 Nis 2024	1 HKD = 11.3278 KGS	1 KGS = 0.0883 HKD
30 Nis 2024	1 HKD = 11.34 KGS	1 KGS = 0.0882 HKD

May 2024

Tarih	HKD-KGS	KGS-HKD
01 May 2024	1 HKD = 11.3344 KGS	1 KGS = 0.0882 HKD
02 May 2024	1 HKD = 11.3439 KGS	1 KGS = 0.0882 HKD
03 May 2024	1 HKD = 11.3482 KGS	1 KGS = 0.0881 HKD
04 May 2024	1 HKD = 11.3512 KGS	1 KGS = 0.0881 HKD
05 May 2024	1 HKD = 11.3512 KGS	1 KGS = 0.0881 HKD
06 May 2024	1 HKD = 11.3458 KGS	1 KGS = 0.0881 HKD
07 May 2024	1 HKD = 11.3246 KGS	1 KGS = 0.0883 HKD
08 May 2024	1 HKD = 11.3054 KGS	1 KGS = 0.0885 HKD
09 May 2024	1 HKD = 11.3087 KGS	1 KGS = 0.0884 HKD
10 May 2024	1 HKD = 11.3075 KGS	1 KGS = 0.0884 HKD
11 May 2024	1 HKD = 11.3068 KGS	1 KGS = 0.0884 HKD
12 May 2024	1 HKD = 11.3067 KGS	1 KGS = 0.0884 HKD
13 May 2024	1 HKD = 11.3084 KGS	1 KGS = 0.0884 HKD
14 May 2024	1 HKD = 11.3071 KGS	1 KGS = 0.0884 HKD
15 May 2024	1 HKD = 11.312 KGS	1 KGS = 0.0884 HKD
16 May 2024	1 HKD = 11.31 KGS	1 KGS = 0.0884 HKD
17 May 2024	1 HKD = 11.3061 KGS	1 KGS = 0.0884 HKD
18 May 2024	1 HKD = 11.305 KGS	1 KGS = 0.0885 HKD
19 May 2024	1 HKD = 11.305 KGS	1 KGS = 0.0885 HKD
20 May 2024	1 HKD = 11.3076 KGS	1 KGS = 0.0884 HKD
21 May 2024	1 HKD = 11.2962 KGS	1 KGS = 0.0885 HKD
22 May 2024	1 HKD = 11.276 KGS	1 KGS = 0.0887 HKD
23 May 2024	1 HKD = 11.2697 KGS	1 KGS = 0.0887 HKD
24 May 2024	1 HKD = 11.2593 KGS	1 KGS = 0.0888 HKD
25 May 2024	1 HKD = 11.2603 KGS	1 KGS = 0.0888 HKD
26 May 2024	1 HKD = 11.2603 KGS	1 KGS = 0.0888 HKD
27 May 2024	1 HKD = 11.2592 KGS	1 KGS = 0.0888 HKD
28 May 2024	1 HKD = 11.2535 KGS	1 KGS = 0.0889 HKD
29 May 2024	1 HKD = 11.2268 KGS	1 KGS = 0.0891 HKD
30 May 2024	1 HKD = 11.2172 KGS	1 KGS = 0.0891 HKD
31 May 2024	1 HKD = 11.2177 KGS	1 KGS = 0.0891 HKD

Jun 2024

Tarih	HKD-KGS	KGS-HKD
01 Haz 2024	1 HKD = 11.2162 KGS	1 KGS = 0.0892 HKD
02 Haz 2024	1 HKD = 11.2162 KGS	1 KGS = 0.0892 HKD
03 Haz 2024	1 HKD = 11.2117 KGS	1 KGS = 0.0892 HKD
04 Haz 2024	1 HKD = 11.2037 KGS	1 KGS = 0.0893 HKD
05 Haz 2024	1 HKD = 11.1811 KGS	1 KGS = 0.0894 HKD
06 Haz 2024	1 HKD = 11.1786 KGS	1 KGS = 0.0895 HKD
07 Haz 2024	1 HKD = 11.1805 KGS	1 KGS = 0.0894 HKD
08 Haz 2024	1 HKD = 11.1758 KGS	1 KGS = 0.0895 HKD
09 Haz 2024	1 HKD = 11.1758 KGS	1 KGS = 0.0895 HKD
10 Haz 2024	1 HKD = 11.1358 KGS	1 KGS = 0.0898 HKD
11 Haz 2024	1 HKD = 11.1386 KGS	1 KGS = 0.0898 HKD
12 Haz 2024	1 HKD = 11.1315 KGS	1 KGS = 0.0898 HKD
13 Haz 2024	1 HKD = 11.1546 KGS	1 KGS = 0.0896 HKD
14 Haz 2024	1 HKD = 11.248 KGS	1 KGS = 0.0889 HKD
15 Haz 2024	1 HKD = 11.2489 KGS	1 KGS = 0.0889 HKD
16 Haz 2024	1 HKD = 11.2489 KGS	1 KGS = 0.0889 HKD
17 Haz 2024	1 HKD = 11.2487 KGS	1 KGS = 0.0889 HKD
18 Haz 2024	1 HKD = 11.2192 KGS	1 KGS = 0.0891 HKD
19 Haz 2024	1 HKD = 11.184 KGS	1 KGS = 0.0894 HKD
20 Haz 2024	1 HKD = 11.1346 KGS	1 KGS = 0.0898 HKD
21 Haz 2024	1 HKD = 11.1357 KGS	1 KGS = 0.0898 HKD
22 Haz 2024	1 HKD = 11.1156 KGS	1 KGS = 0.09 HKD
23 Haz 2024	1 HKD = 11.1156 KGS	1 KGS = 0.09 HKD
24 Haz 2024	1 HKD = 11.1042 KGS	1 KGS = 0.0901 HKD
25 Haz 2024	1 HKD = 11.0897 KGS	1 KGS = 0.0902 HKD
26 Haz 2024	1 HKD = 11.0748 KGS	1 KGS = 0.0903 HKD
27 Haz 2024	1 HKD = 11.071 KGS	1 KGS = 0.0903 HKD
28 Haz 2024	1 HKD = 11.0702 KGS	1 KGS = 0.0903 HKD
29 Haz 2024	1 HKD = 11.0698 KGS	1 KGS = 0.0903 HKD
30 Haz 2024	1 HKD = 11.0712 KGS	1 KGS = 0.0903 HKD

Jul 2024

Tarih	HKD-KGS	KGS-HKD
01 Tem 2024	1 HKD = 11.0649 KGS	1 KGS = 0.0904 HKD
02 Tem 2024	1 HKD = 11.0234 KGS	1 KGS = 0.0907 HKD
03 Tem 2024	1 HKD = 11.0176 KGS	1 KGS = 0.0908 HKD
04 Tem 2024	1 HKD = 11.0154 KGS	1 KGS = 0.0908 HKD
05 Tem 2024	1 HKD = 11.0134 KGS	1 KGS = 0.0908 HKD
06 Tem 2024	1 HKD = 10.9947 KGS	1 KGS = 0.091 HKD
07 Tem 2024	1 HKD = 10.9947 KGS	1 KGS = 0.091 HKD
08 Tem 2024	1 HKD = 10.9804 KGS	1 KGS = 0.0911 HKD
09 Tem 2024	1 HKD = 10.9633 KGS	1 KGS = 0.0912 HKD
10 Tem 2024	1 HKD = 10.9447 KGS	1 KGS = 0.0914 HKD
11 Tem 2024	1 HKD = 10.9476 KGS	1 KGS = 0.0913 HKD
12 Tem 2024	1 HKD = 10.9261 KGS	1 KGS = 0.0915 HKD
13 Tem 2024	1 HKD = 10.925 KGS	1 KGS = 0.0915 HKD
14 Tem 2024	1 HKD = 10.9252 KGS	1 KGS = 0.0915 HKD
15 Tem 2024	1 HKD = 10.9286 KGS	1 KGS = 0.0915 HKD
16 Tem 2024	1 HKD = 10.9213 KGS	1 KGS = 0.0916 HKD
17 Tem 2024	1 HKD = 10.8814 KGS	1 KGS = 0.0919 HKD
18 Tem 2024	1 HKD = 10.8596 KGS	1 KGS = 0.0921 HKD
19 Tem 2024	1 HKD = 10.8379 KGS	1 KGS = 0.0923 HKD
20 Tem 2024	1 HKD = 10.8367 KGS	1 KGS = 0.0923 HKD
21 Tem 2024	1 HKD = 10.8368 KGS	1 KGS = 0.0923 HKD
22 Tem 2024	1 HKD = 10.8413 KGS	1 KGS = 0.0922 HKD
23 Tem 2024	1 HKD = 10.806 KGS	1 KGS = 0.0925 HKD
24 Tem 2024	1 HKD = 10.7856 KGS	1 KGS = 0.0927 HKD
25 Tem 2024	1 HKD = 10.789 KGS	1 KGS = 0.0927 HKD
26 Tem 2024	1 HKD = 10.7649 KGS	1 KGS = 0.0929 HKD
27 Tem 2024	1 HKD = 10.7656 KGS	1 KGS = 0.0929 HKD
28 Tem 2024	1 HKD = 10.7651 KGS	1 KGS = 0.0929 HKD
29 Tem 2024	1 HKD = 10.7581 KGS	1 KGS = 0.093 HKD
30 Tem 2024	1 HKD = 10.7564 KGS	1 KGS = 0.093 HKD
31 Tem 2024	1 HKD = 10.7564 KGS	1 KGS = 0.093 HKD

Aug 2024

Tarih	HKD-KGS	KGS-HKD
01 Ağu 2024	1 HKD = 10.7526 KGS	1 KGS = 0.093 HKD
02 Ağu 2024	1 HKD = 10.7588 KGS	1 KGS = 0.0929 HKD
03 Ağu 2024	1 HKD = 10.7622 KGS	1 KGS = 0.0929 HKD
04 Ağu 2024	1 HKD = 10.7622 KGS	1 KGS = 0.0929 HKD
05 Ağu 2024	1 HKD = 10.8584 KGS	1 KGS = 0.0921 HKD
06 Ağu 2024	1 HKD = 10.8547 KGS	1 KGS = 0.0921 HKD
07 Ağu 2024	1 HKD = 10.8677 KGS	1 KGS = 0.092 HKD
08 Ağu 2024	1 HKD = 10.9284 KGS	1 KGS = 0.0915 HKD
09 Ağu 2024	1 HKD = 10.9501 KGS	1 KGS = 0.0913 HKD
10 Ağu 2024	1 HKD = 10.9519 KGS	1 KGS = 0.0913 HKD
11 Ağu 2024	1 HKD = 10.9523 KGS	1 KGS = 0.0913 HKD
12 Ağu 2024	1 HKD = 10.9573 KGS	1 KGS = 0.0913 HKD
13 Ağu 2024	1 HKD = 10.9643 KGS	1 KGS = 0.0912 HKD
14 Ağu 2024	1 HKD = 11.0031 KGS	1 KGS = 0.0909 HKD
15 Ağu 2024	1 HKD = 10.9972 KGS	1 KGS = 0.0909 HKD
16 Ağu 2024	1 HKD = 10.9929 KGS	1 KGS = 0.091 HKD
17 Ağu 2024	1 HKD = 10.9954 KGS	1 KGS = 0.0909 HKD
18 Ağu 2024	1 HKD = 10.9959 KGS	1 KGS = 0.0909 HKD
19 Ağu 2024	1 HKD = 10.9966 KGS	1 KGS = 0.0909 HKD
20 Ağu 2024	1 HKD = 10.9976 KGS	1 KGS = 0.0909 HKD
21 Ağu 2024	1 HKD = 10.9843 KGS	1 KGS = 0.091 HKD
22 Ağu 2024	1 HKD = 10.9661 KGS	1 KGS = 0.0912 HKD
23 Ağu 2024	1 HKD = 10.9429 KGS	1 KGS = 0.0914 HKD
24 Ağu 2024	1 HKD = 10.9463 KGS	1 KGS = 0.0914 HKD
25 Ağu 2024	1 HKD = 10.9459 KGS	1 KGS = 0.0914 HKD
26 Ağu 2024	1 HKD = 10.9305 KGS	1 KGS = 0.0915 HKD
27 Ağu 2024	1 HKD = 10.9138 KGS	1 KGS = 0.0916 HKD
28 Ağu 2024	1 HKD = 10.9083 KGS	1 KGS = 0.0917 HKD
29 Ağu 2024	1 HKD = 10.9131 KGS	1 KGS = 0.0916 HKD
30 Ağu 2024	1 HKD = 10.8899 KGS	1 KGS = 0.0918 HKD
31 Ağu 2024	1 HKD = 10.889 KGS	1 KGS = 0.0918 HKD

Sep 2024

Tarih	HKD-KGS	KGS-HKD
01 Eyl 2024	1 HKD = 10.8902 KGS	1 KGS = 0.0918 HKD
02 Eyl 2024	1 HKD = 10.868 KGS	1 KGS = 0.092 HKD
03 Eyl 2024	1 HKD = 10.8502 KGS	1 KGS = 0.0922 HKD
04 Eyl 2024	1 HKD = 10.8185 KGS	1 KGS = 0.0924 HKD
05 Eyl 2024	1 HKD = 10.8072 KGS	1 KGS = 0.0925 HKD
06 Eyl 2024	1 HKD = 10.8051 KGS	1 KGS = 0.0925 HKD
07 Eyl 2024	1 HKD = 10.8021 KGS	1 KGS = 0.0926 HKD
08 Eyl 2024	1 HKD = 10.8021 KGS	1 KGS = 0.0926 HKD
09 Eyl 2024	1 HKD = 10.7992 KGS	1 KGS = 0.0926 HKD
10 Eyl 2024	1 HKD = 10.8 KGS	1 KGS = 0.0926 HKD
11 Eyl 2024	1 HKD = 10.7992 KGS	1 KGS = 0.0926 HKD
12 Eyl 2024	1 HKD = 10.8129 KGS	1 KGS = 0.0925 HKD
13 Eyl 2024	1 HKD = 10.818 KGS	1 KGS = 0.0924 HKD
14 Eyl 2024	1 HKD = 10.8405 KGS	1 KGS = 0.0922 HKD
15 Eyl 2024	1 HKD = 10.8408 KGS	1 KGS = 0.0922 HKD
16 Eyl 2024	1 HKD = 10.8623 KGS	1 KGS = 0.0921 HKD
17 Eyl 2024	1 HKD = 10.8513 KGS	1 KGS = 0.0922 HKD
18 Eyl 2024	1 HKD = 10.825 KGS	1 KGS = 0.0924 HKD
19 Eyl 2024	1 HKD = 10.8125 KGS	1 KGS = 0.0925 HKD
20 Eyl 2024	1 HKD = 10.8088 KGS	1 KGS = 0.0925 HKD
21 Eyl 2024	1 HKD = 10.8118 KGS	1 KGS = 0.0925 HKD
22 Eyl 2024	1 HKD = 10.8118 KGS	1 KGS = 0.0925 HKD
23 Eyl 2024	1 HKD = 10.8202 KGS	1 KGS = 0.0924 HKD
24 Eyl 2024	1 HKD = 10.819 KGS	1 KGS = 0.0924 HKD
25 Eyl 2024	1 HKD = 10.8136 KGS	1 KGS = 0.0925 HKD
26 Eyl 2024	1 HKD = 10.8242 KGS	1 KGS = 0.0924 HKD
27 Eyl 2024	1 HKD = 10.831 KGS	1 KGS = 0.0923 HKD
28 Eyl 2024	1 HKD = 10.8338 KGS	1 KGS = 0.0923 HKD
29 Eyl 2024	1 HKD = 10.8338 KGS	1 KGS = 0.0923 HKD
30 Eyl 2024	1 HKD = 10.8447 KGS	1 KGS = 0.0922 HKD

Oct 2024

Tarih	HKD-KGS	KGS-HKD
01 Eki 2024	1 HKD = 10.8364 KGS	1 KGS = 0.0923 HKD
02 Eki 2024	1 HKD = 10.8725 KGS	1 KGS = 0.092 HKD
03 Eki 2024	1 HKD = 10.8747 KGS	1 KGS = 0.092 HKD
04 Eki 2024	1 HKD = 10.909 KGS	1 KGS = 0.0917 HKD
05 Eki 2024	1 HKD = 10.9056 KGS	1 KGS = 0.0917 HKD
06 Eki 2024	1 HKD = 10.9056 KGS	1 KGS = 0.0917 HKD
07 Eki 2024	1 HKD = 10.9057 KGS	1 KGS = 0.0917 HKD
08 Eki 2024	1 HKD = 10.942 KGS	1 KGS = 0.0914 HKD
09 Eki 2024	1 HKD = 10.9608 KGS	1 KGS = 0.0912 HKD
10 Eki 2024	1 HKD = 10.963 KGS	1 KGS = 0.0912 HKD
11 Eki 2024	1 HKD = 11.0022 KGS	1 KGS = 0.0909 HKD
12 Eki 2024	1 HKD = 11.0045 KGS	1 KGS = 0.0909 HKD
13 Eki 2024	1 HKD = 11.0045 KGS	1 KGS = 0.0909 HKD
14 Eki 2024	1 HKD = 11.0153 KGS	1 KGS = 0.0908 HKD
15 Eki 2024	1 HKD = 11.0075 KGS	1 KGS = 0.0908 HKD
16 Eki 2024	1 HKD = 11.0021 KGS	1 KGS = 0.0909 HKD
17 Eki 2024	1 HKD = 10.9976 KGS	1 KGS = 0.0909 HKD
18 Eki 2024	1 HKD = 11.0049 KGS	1 KGS = 0.0909 HKD
19 Eki 2024	1 HKD = 11.0034 KGS	1 KGS = 0.0909 HKD
20 Eki 2024	1 HKD = 11.0034 KGS	1 KGS = 0.0909 HKD
21 Eki 2024	1 HKD = 11.0009 KGS	1 KGS = 0.0909 HKD
22 Eki 2024	1 HKD = 10.9962 KGS	1 KGS = 0.0909 HKD
23 Eki 2024	1 HKD = 11.0043 KGS	1 KGS = 0.0909 HKD
24 Eki 2024	1 HKD = 11.0429 KGS	1 KGS = 0.0906 HKD
25 Eki 2024	1 HKD = 11.0419 KGS	1 KGS = 0.0906 HKD
26 Eki 2024	1 HKD = 11.0425 KGS	1 KGS = 0.0906 HKD
27 Eki 2024	1 HKD = 11.0425 KGS	1 KGS = 0.0906 HKD
28 Eki 2024	1 HKD = 11.0433 KGS	1 KGS = 0.0906 HKD
29 Eki 2024	1 HKD = 11.0427 KGS	1 KGS = 0.0906 HKD
30 Eki 2024	1 HKD = 11.0402 KGS	1 KGS = 0.0906 HKD
31 Eki 2024	1 HKD = 11.0368 KGS	1 KGS = 0.0906 HKD

Nov 2024

Tarih	HKD-KGS	KGS-HKD
01 Kas 2024	1 HKD = 11.0344 KGS	1 KGS = 0.0906 HKD
02 Kas 2024	1 HKD = 11.0308 KGS	1 KGS = 0.0907 HKD
03 Kas 2024	1 HKD = 11.0327 KGS	1 KGS = 0.0906 HKD
04 Kas 2024	1 HKD = 11.0361 KGS	1 KGS = 0.0906 HKD
05 Kas 2024	1 HKD = 11.0883 KGS	1 KGS = 0.0902 HKD
06 Kas 2024	1 HKD = 11.0852 KGS	1 KGS = 0.0902 HKD
07 Kas 2024	1 HKD = 11.0913 KGS	1 KGS = 0.0902 HKD
08 Kas 2024	1 HKD = 11.0877 KGS	1 KGS = 0.0902 HKD
09 Kas 2024	1 HKD = 11.0882 KGS	1 KGS = 0.0902 HKD

HKD-KGS ve KGS-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler