currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-KES ve KES-HKD döviz kurları - 2026

HKD-KES ve KES-HKD döviz kurları - 2026

HKD-KES ve KES-HKD döviz kurları

2026 yılı için HKD-KES ve KES-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 16,5169 KES
1 KES = 0,0605 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-KESKES-HKD
01 Oca 2026 1 HKD = 16.5841 KES 1 KES = 0.0603 HKD
02 Oca 2026 1 HKD = 16.5523 KES 1 KES = 0.0604 HKD
03 Oca 2026 1 HKD = 16.5434 KES 1 KES = 0.0604 HKD
04 Oca 2026 1 HKD = 16.5434 KES 1 KES = 0.0604 HKD
05 Oca 2026 1 HKD = 16.5667 KES 1 KES = 0.0604 HKD
06 Oca 2026 1 HKD = 16.5773 KES 1 KES = 0.0603 HKD
07 Oca 2026 1 HKD = 16.5714 KES 1 KES = 0.0603 HKD
08 Oca 2026 1 HKD = 16.5639 KES 1 KES = 0.0604 HKD
09 Oca 2026 1 HKD = 16.5451 KES 1 KES = 0.0604 HKD
10 Oca 2026 1 HKD = 16.5486 KES 1 KES = 0.0604 HKD
11 Oca 2026 1 HKD = 16.5486 KES 1 KES = 0.0604 HKD
12 Oca 2026 1 HKD = 16.5391 KES 1 KES = 0.0605 HKD
13 Oca 2026 1 HKD = 16.5355 KES 1 KES = 0.0605 HKD
14 Oca 2026 1 HKD = 16.5423 KES 1 KES = 0.0605 HKD
15 Oca 2026 1 HKD = 16.5434 KES 1 KES = 0.0604 HKD
16 Oca 2026 1 HKD = 16.5373 KES 1 KES = 0.0605 HKD
17 Oca 2026 1 HKD = 16.5639 KES 1 KES = 0.0604 HKD
18 Oca 2026 1 HKD = 16.5639 KES 1 KES = 0.0604 HKD
19 Oca 2026 1 HKD = 16.5398 KES 1 KES = 0.0605 HKD
20 Oca 2026 1 HKD = 16.5387 KES 1 KES = 0.0605 HKD
21 Oca 2026 1 HKD = 16.5336 KES 1 KES = 0.0605 HKD
22 Oca 2026 1 HKD = 16.5395 KES 1 KES = 0.0605 HKD
23 Oca 2026 1 HKD = 16.528 KES 1 KES = 0.0605 HKD
24 Oca 2026 1 HKD = 16.403 KES 1 KES = 0.061 HKD
25 Oca 2026 1 HKD = 16.403 KES 1 KES = 0.061 HKD
26 Oca 2026 1 HKD = 16.5454 KES 1 KES = 0.0604 HKD
27 Oca 2026 1 HKD = 16.5168 KES 1 KES = 0.0605 HKD
28 Oca 2026 1 HKD = 16.5207 KES 1 KES = 0.0605 HKD
29 Oca 2026 1 HKD = 16.522 KES 1 KES = 0.0605 HKD
30 Oca 2026 1 HKD = 16.5286 KES 1 KES = 0.0605 HKD
31 Oca 2026 1 HKD = 16.5174 KES 1 KES = 0.0605 HKD

Feb 2026

TarihHKD-KESKES-HKD
01 Şub 2026 1 HKD = 16.6607 KES 1 KES = 0.06 HKD
02 Şub 2026 1 HKD = 16.526 KES 1 KES = 0.0605 HKD
03 Şub 2026 1 HKD = 16.4954 KES 1 KES = 0.0606 HKD
04 Şub 2026 1 HKD = 16.5163 KES 1 KES = 0.0605 HKD
05 Şub 2026 1 HKD = 16.5174 KES 1 KES = 0.0605 HKD
06 Şub 2026 1 HKD = 16.5098 KES 1 KES = 0.0606 HKD
07 Şub 2026 1 HKD = 16.4609 KES 1 KES = 0.0608 HKD
08 Şub 2026 1 HKD = 16.4609 KES 1 KES = 0.0608 HKD
09 Şub 2026 1 HKD = 16.4961 KES 1 KES = 0.0606 HKD
10 Şub 2026 1 HKD = 16.4922 KES 1 KES = 0.0606 HKD
11 Şub 2026 1 HKD = 16.5064 KES 1 KES = 0.0606 HKD
12 Şub 2026 1 HKD = 16.5087 KES 1 KES = 0.0606 HKD
13 Şub 2026 1 HKD = 16.4966 KES 1 KES = 0.0606 HKD
14 Şub 2026 1 HKD = 16.4755 KES 1 KES = 0.0607 HKD
15 Şub 2026 1 HKD = 16.4755 KES 1 KES = 0.0607 HKD
16 Şub 2026 1 HKD = 16.5102 KES 1 KES = 0.0606 HKD
17 Şub 2026 1 HKD = 16.5062 KES 1 KES = 0.0606 HKD
18 Şub 2026 1 HKD = 16.497 KES 1 KES = 0.0606 HKD
19 Şub 2026 1 HKD = 16.517 KES 1 KES = 0.0605 HKD
20 Şub 2026 1 HKD = 16.5008 KES 1 KES = 0.0606 HKD
21 Şub 2026 1 HKD = 16.4554 KES 1 KES = 0.0608 HKD
22 Şub 2026 1 HKD = 16.4554 KES 1 KES = 0.0608 HKD
23 Şub 2026 1 HKD = 16.4811 KES 1 KES = 0.0607 HKD
24 Şub 2026 1 HKD = 16.487 KES 1 KES = 0.0607 HKD
25 Şub 2026 1 HKD = 16.4798 KES 1 KES = 0.0607 HKD
26 Şub 2026 1 HKD = 16.4906 KES 1 KES = 0.0606 HKD
27 Şub 2026 1 HKD = 16.4811 KES 1 KES = 0.0607 HKD
28 Şub 2026 1 HKD = 16.4558 KES 1 KES = 0.0608 HKD

Mar 2026

TarihHKD-KESKES-HKD
01 Mar 2026 1 HKD = 16.4558 KES 1 KES = 0.0608 HKD
02 Mar 2026 1 HKD = 16.5039 KES 1 KES = 0.0606 HKD
03 Mar 2026 1 HKD = 16.545 KES 1 KES = 0.0604 HKD
04 Mar 2026 1 HKD = 16.5178 KES 1 KES = 0.0605 HKD
05 Mar 2026 1 HKD = 16.5184 KES 1 KES = 0.0605 HKD
06 Mar 2026 1 HKD = 16.5131 KES 1 KES = 0.0606 HKD
07 Mar 2026 1 HKD = 16.423 KES 1 KES = 0.0609 HKD
08 Mar 2026 1 HKD = 16.423 KES 1 KES = 0.0609 HKD
09 Mar 2026 1 HKD = 16.5409 KES 1 KES = 0.0605 HKD
10 Mar 2026 1 HKD = 16.5172 KES 1 KES = 0.0605 HKD
11 Mar 2026 1 HKD = 16.5102 KES 1 KES = 0.0606 HKD
12 Mar 2026 1 HKD = 16.5091 KES 1 KES = 0.0606 HKD
13 Mar 2026 1 HKD = 16.5103 KES 1 KES = 0.0606 HKD
14 Mar 2026 1 HKD = 16.5168 KES 1 KES = 0.0605 HKD
15 Mar 2026 1 HKD = 16.5168 KES 1 KES = 0.0605 HKD
16 Mar 2026 1 HKD = 16.5238 KES 1 KES = 0.0605 HKD
17 Mar 2026 1 HKD = 16.5379 KES 1 KES = 0.0605 HKD
18 Mar 2026 1 HKD = 16.5379 KES 1 KES = 0.0605 HKD
19 Mar 2026 1 HKD = 16.5441 KES 1 KES = 0.0604 HKD
20 Mar 2026 1 HKD = 16.5287 KES 1 KES = 0.0605 HKD
21 Mar 2026 1 HKD = 16.5059 KES 1 KES = 0.0606 HKD
22 Mar 2026 1 HKD = 16.5059 KES 1 KES = 0.0606 HKD
23 Mar 2026 1 HKD = 16.5227 KES 1 KES = 0.0605 HKD
24 Mar 2026 1 HKD = 16.5698 KES 1 KES = 0.0604 HKD
25 Mar 2026 1 HKD = 16.5835 KES 1 KES = 0.0603 HKD
26 Mar 2026 1 HKD = 16.588 KES 1 KES = 0.0603 HKD
27 Mar 2026 1 HKD = 16.586 KES 1 KES = 0.0603 HKD
28 Mar 2026 1 HKD = 16.5989 KES 1 KES = 0.0602 HKD
29 Mar 2026 1 HKD = 16.5433 KES 1 KES = 0.0604 HKD
30 Mar 2026 1 HKD = 16.5864 KES 1 KES = 0.0603 HKD
31 Mar 2026 1 HKD = 16.5998 KES 1 KES = 0.0602 HKD

Apr 2026

TarihHKD-KESKES-HKD
01 Nis 2026 1 HKD = 16.596 KES 1 KES = 0.0603 HKD
02 Nis 2026 1 HKD = 16.6015 KES 1 KES = 0.0602 HKD
03 Nis 2026 1 HKD = 16.5636 KES 1 KES = 0.0604 HKD
04 Nis 2026 1 HKD = 16.5614 KES 1 KES = 0.0604 HKD
05 Nis 2026 1 HKD = 16.5614 KES 1 KES = 0.0604 HKD
06 Nis 2026 1 HKD = 16.5634 KES 1 KES = 0.0604 HKD
07 Nis 2026 1 HKD = 16.6253 KES 1 KES = 0.0601 HKD
08 Nis 2026 1 HKD = 16.5198 KES 1 KES = 0.0605 HKD
09 Nis 2026 1 HKD = 16.4882 KES 1 KES = 0.0606 HKD
10 Nis 2026 1 HKD = 16.504 KES 1 KES = 0.0606 HKD
11 Nis 2026 1 HKD = 16.4978 KES 1 KES = 0.0606 HKD
12 Nis 2026 1 HKD = 16.4971 KES 1 KES = 0.0606 HKD
13 Nis 2026 1 HKD = 16.533 KES 1 KES = 0.0605 HKD
14 Nis 2026 1 HKD = 16.5106 KES 1 KES = 0.0606 HKD
15 Nis 2026 1 HKD = 16.4904 KES 1 KES = 0.0606 HKD
16 Nis 2026 1 HKD = 16.5054 KES 1 KES = 0.0606 HKD
17 Nis 2026 1 HKD = 16.4576 KES 1 KES = 0.0608 HKD
18 Nis 2026 1 HKD = 16.4693 KES 1 KES = 0.0607 HKD
19 Nis 2026 1 HKD = 16.4693 KES 1 KES = 0.0607 HKD
20 Nis 2026 1 HKD = 16.4834 KES 1 KES = 0.0607 HKD
21 Nis 2026 1 HKD = 16.4893 KES 1 KES = 0.0606 HKD
22 Nis 2026 1 HKD = 16.4933 KES 1 KES = 0.0606 HKD
23 Nis 2026 1 HKD = 16.4977 KES 1 KES = 0.0606 HKD
24 Nis 2026 1 HKD = 16.5013 KES 1 KES = 0.0606 HKD
25 Nis 2026 1 HKD = 16.5058 KES 1 KES = 0.0606 HKD
26 Nis 2026 1 HKD = 16.4745 KES 1 KES = 0.0607 HKD
27 Nis 2026 1 HKD = 16.4976 KES 1 KES = 0.0606 HKD
28 Nis 2026 1 HKD = 16.4887 KES 1 KES = 0.0606 HKD
29 Nis 2026 1 HKD = 16.4794 KES 1 KES = 0.0607 HKD
30 Nis 2026 1 HKD = 16.4896 KES 1 KES = 0.0606 HKD

May 2026

TarihHKD-KESKES-HKD
01 May 2026 1 HKD = 16.488 KES 1 KES = 0.0607 HKD
02 May 2026 1 HKD = 16.4837 KES 1 KES = 0.0607 HKD
03 May 2026 1 HKD = 16.4837 KES 1 KES = 0.0607 HKD
04 May 2026 1 HKD = 16.4935 KES 1 KES = 0.0606 HKD
05 May 2026 1 HKD = 16.4821 KES 1 KES = 0.0607 HKD
06 May 2026 1 HKD = 16.4953 KES 1 KES = 0.0606 HKD
07 May 2026 1 HKD = 16.4901 KES 1 KES = 0.0606 HKD
08 May 2026 1 HKD = 16.4956 KES 1 KES = 0.0606 HKD
09 May 2026 1 HKD = 16.4465 KES 1 KES = 0.0608 HKD
10 May 2026 1 HKD = 16.4443 KES 1 KES = 0.0608 HKD
11 May 2026 1 HKD = 16.4905 KES 1 KES = 0.0606 HKD
12 May 2026 1 HKD = 16.4938 KES 1 KES = 0.0606 HKD
13 May 2026 1 HKD = 16.4924 KES 1 KES = 0.0606 HKD
14 May 2026 1 HKD = 16.5086 KES 1 KES = 0.0606 HKD
15 May 2026 1 HKD = 16.491 KES 1 KES = 0.0606 HKD
16 May 2026 1 HKD = 16.4887 KES 1 KES = 0.0606 HKD
17 May 2026 1 HKD = 16.4887 KES 1 KES = 0.0606 HKD
18 May 2026 1 HKD = 16.555 KES 1 KES = 0.0604 HKD
19 May 2026 1 HKD = 16.5581 KES 1 KES = 0.0604 HKD
20 May 2026 1 HKD = 16.5414 KES 1 KES = 0.0605 HKD
21 May 2026 1 HKD = 16.4731 KES 1 KES = 0.0607 HKD
22 May 2026 1 HKD = 16.5667 KES 1 KES = 0.0604 HKD
23 May 2026 1 HKD = 16.5483 KES 1 KES = 0.0604 HKD
24 May 2026 1 HKD = 16.5483 KES 1 KES = 0.0604 HKD
25 May 2026 1 HKD = 16.5427 KES 1 KES = 0.0604 HKD
26 May 2026 1 HKD = 16.5255 KES 1 KES = 0.0605 HKD
27 May 2026 1 HKD = 16.54 KES 1 KES = 0.0605 HKD
28 May 2026 1 HKD = 16.529 KES 1 KES = 0.0605 HKD
29 May 2026 1 HKD = 16.5239 KES 1 KES = 0.0605 HKD
30 May 2026 1 HKD = 16.5126 KES 1 KES = 0.0606 HKD

HKD-KES ve KES-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Kenya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats