currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-JPY ve JPY-HKD döviz kurları - 2025

HKD-JPY ve JPY-HKD döviz kurları - 2025

HKD-JPY ve JPY-HKD döviz kurları

2025 yılı için HKD-JPY ve JPY-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 19,4419 JPY
1 JPY = 0,0514 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-JPYJPY-HKD
01 Oca 2025 1 HKD = 20.2516 JPY 1 JPY = 0.0494 HKD
02 Oca 2025 1 HKD = 20.1959 JPY 1 JPY = 0.0495 HKD
03 Oca 2025 1 HKD = 20.1968 JPY 1 JPY = 0.0495 HKD
04 Oca 2025 1 HKD = 20.2154 JPY 1 JPY = 0.0495 HKD
05 Oca 2025 1 HKD = 20.2243 JPY 1 JPY = 0.0494 HKD
06 Oca 2025 1 HKD = 20.1549 JPY 1 JPY = 0.0496 HKD
07 Oca 2025 1 HKD = 20.285 JPY 1 JPY = 0.0493 HKD
08 Oca 2025 1 HKD = 20.3758 JPY 1 JPY = 0.0491 HKD
09 Oca 2025 1 HKD = 20.2752 JPY 1 JPY = 0.0493 HKD
10 Oca 2025 1 HKD = 20.2927 JPY 1 JPY = 0.0493 HKD
11 Oca 2025 1 HKD = 20.2462 JPY 1 JPY = 0.0494 HKD
12 Oca 2025 1 HKD = 20.257 JPY 1 JPY = 0.0494 HKD
13 Oca 2025 1 HKD = 20.1774 JPY 1 JPY = 0.0496 HKD
14 Oca 2025 1 HKD = 20.2787 JPY 1 JPY = 0.0493 HKD
15 Oca 2025 1 HKD = 20.1466 JPY 1 JPY = 0.0496 HKD
16 Oca 2025 1 HKD = 20.0332 JPY 1 JPY = 0.0499 HKD
17 Oca 2025 1 HKD = 19.9839 JPY 1 JPY = 0.05 HKD
18 Oca 2025 1 HKD = 20.0743 JPY 1 JPY = 0.0498 HKD
19 Oca 2025 1 HKD = 20.0728 JPY 1 JPY = 0.0498 HKD
20 Oca 2025 1 HKD = 20.0525 JPY 1 JPY = 0.0499 HKD
21 Oca 2025 1 HKD = 20.0085 JPY 1 JPY = 0.05 HKD
22 Oca 2025 1 HKD = 20.0277 JPY 1 JPY = 0.0499 HKD
23 Oca 2025 1 HKD = 20.0636 JPY 1 JPY = 0.0498 HKD
24 Oca 2025 1 HKD = 20.0719 JPY 1 JPY = 0.0498 HKD
25 Oca 2025 1 HKD = 20.0311 JPY 1 JPY = 0.0499 HKD
26 Oca 2025 1 HKD = 20.0335 JPY 1 JPY = 0.0499 HKD
27 Oca 2025 1 HKD = 19.8037 JPY 1 JPY = 0.0505 HKD
28 Oca 2025 1 HKD = 19.9384 JPY 1 JPY = 0.0502 HKD
29 Oca 2025 1 HKD = 19.9452 JPY 1 JPY = 0.0501 HKD
30 Oca 2025 1 HKD = 19.7915 JPY 1 JPY = 0.0505 HKD
31 Oca 2025 1 HKD = 19.8658 JPY 1 JPY = 0.0503 HKD

Feb 2025

TarihHKD-JPYJPY-HKD
01 Şub 2025 1 HKD = 19.9209 JPY 1 JPY = 0.0502 HKD
02 Şub 2025 1 HKD = 19.9165 JPY 1 JPY = 0.0502 HKD
03 Şub 2025 1 HKD = 19.822 JPY 1 JPY = 0.0504 HKD
04 Şub 2025 1 HKD = 19.9381 JPY 1 JPY = 0.0502 HKD
05 Şub 2025 1 HKD = 19.6404 JPY 1 JPY = 0.0509 HKD
06 Şub 2025 1 HKD = 19.5668 JPY 1 JPY = 0.0511 HKD
07 Şub 2025 1 HKD = 19.5354 JPY 1 JPY = 0.0512 HKD
08 Şub 2025 1 HKD = 19.435 JPY 1 JPY = 0.0515 HKD
09 Şub 2025 1 HKD = 19.435 JPY 1 JPY = 0.0515 HKD
10 Şub 2025 1 HKD = 19.5183 JPY 1 JPY = 0.0512 HKD
11 Şub 2025 1 HKD = 19.5441 JPY 1 JPY = 0.0512 HKD
12 Şub 2025 1 HKD = 19.7211 JPY 1 JPY = 0.0507 HKD
13 Şub 2025 1 HKD = 19.7477 JPY 1 JPY = 0.0506 HKD
14 Şub 2025 1 HKD = 19.6303 JPY 1 JPY = 0.0509 HKD
15 Şub 2025 1 HKD = 19.5644 JPY 1 JPY = 0.0511 HKD
16 Şub 2025 1 HKD = 19.5644 JPY 1 JPY = 0.0511 HKD
17 Şub 2025 1 HKD = 19.4653 JPY 1 JPY = 0.0514 HKD
18 Şub 2025 1 HKD = 19.511 JPY 1 JPY = 0.0513 HKD
19 Şub 2025 1 HKD = 19.5285 JPY 1 JPY = 0.0512 HKD
20 Şub 2025 1 HKD = 19.2917 JPY 1 JPY = 0.0518 HKD
21 Şub 2025 1 HKD = 19.349 JPY 1 JPY = 0.0517 HKD
22 Şub 2025 1 HKD = 19.2064 JPY 1 JPY = 0.0521 HKD
23 Şub 2025 1 HKD = 19.2064 JPY 1 JPY = 0.0521 HKD
24 Şub 2025 1 HKD = 19.2712 JPY 1 JPY = 0.0519 HKD
25 Şub 2025 1 HKD = 19.2456 JPY 1 JPY = 0.052 HKD
26 Şub 2025 1 HKD = 19.2379 JPY 1 JPY = 0.052 HKD
27 Şub 2025 1 HKD = 19.257 JPY 1 JPY = 0.0519 HKD
28 Şub 2025 1 HKD = 19.3812 JPY 1 JPY = 0.0516 HKD

Mar 2025

TarihHKD-JPYJPY-HKD
01 Mar 2025 1 HKD = 19.3629 JPY 1 JPY = 0.0516 HKD
02 Mar 2025 1 HKD = 19.3637 JPY 1 JPY = 0.0516 HKD
03 Mar 2025 1 HKD = 19.4372 JPY 1 JPY = 0.0514 HKD
04 Mar 2025 1 HKD = 19.0544 JPY 1 JPY = 0.0525 HKD
05 Mar 2025 1 HKD = 19.2071 JPY 1 JPY = 0.0521 HKD
06 Mar 2025 1 HKD = 18.974 JPY 1 JPY = 0.0527 HKD
07 Mar 2025 1 HKD = 19.017 JPY 1 JPY = 0.0526 HKD
08 Mar 2025 1 HKD = 19.0536 JPY 1 JPY = 0.0525 HKD
09 Mar 2025 1 HKD = 19.0516 JPY 1 JPY = 0.0525 HKD
10 Mar 2025 1 HKD = 18.9213 JPY 1 JPY = 0.0529 HKD
11 Mar 2025 1 HKD = 18.985 JPY 1 JPY = 0.0527 HKD
12 Mar 2025 1 HKD = 19.1528 JPY 1 JPY = 0.0522 HKD
13 Mar 2025 1 HKD = 19.038 JPY 1 JPY = 0.0525 HKD
14 Mar 2025 1 HKD = 19.1318 JPY 1 JPY = 0.0523 HKD
15 Mar 2025 1 HKD = 19.1182 JPY 1 JPY = 0.0523 HKD
16 Mar 2025 1 HKD = 19.1223 JPY 1 JPY = 0.0523 HKD
17 Mar 2025 1 HKD = 19.1551 JPY 1 JPY = 0.0522 HKD
18 Mar 2025 1 HKD = 19.294 JPY 1 JPY = 0.0518 HKD
19 Mar 2025 1 HKD = 19.2673 JPY 1 JPY = 0.0519 HKD
20 Mar 2025 1 HKD = 19.1202 JPY 1 JPY = 0.0523 HKD
21 Mar 2025 1 HKD = 19.1198 JPY 1 JPY = 0.0523 HKD
22 Mar 2025 1 HKD = 19.2082 JPY 1 JPY = 0.0521 HKD
23 Mar 2025 1 HKD = 19.2086 JPY 1 JPY = 0.0521 HKD
24 Mar 2025 1 HKD = 19.2722 JPY 1 JPY = 0.0519 HKD
25 Mar 2025 1 HKD = 19.3067 JPY 1 JPY = 0.0518 HKD
26 Mar 2025 1 HKD = 19.3351 JPY 1 JPY = 0.0517 HKD
27 Mar 2025 1 HKD = 19.3889 JPY 1 JPY = 0.0516 HKD
28 Mar 2025 1 HKD = 19.3694 JPY 1 JPY = 0.0516 HKD
29 Mar 2025 1 HKD = 19.2633 JPY 1 JPY = 0.0519 HKD
30 Mar 2025 1 HKD = 19.2633 JPY 1 JPY = 0.0519 HKD
31 Mar 2025 1 HKD = 19.1987 JPY 1 JPY = 0.0521 HKD

Apr 2025

TarihHKD-JPYJPY-HKD
01 Nis 2025 1 HKD = 19.1729 JPY 1 JPY = 0.0522 HKD
02 Nis 2025 1 HKD = 19.1755 JPY 1 JPY = 0.0521 HKD
03 Nis 2025 1 HKD = 18.8038 JPY 1 JPY = 0.0532 HKD
04 Nis 2025 1 HKD = 18.6776 JPY 1 JPY = 0.0535 HKD
05 Nis 2025 1 HKD = 18.8995 JPY 1 JPY = 0.0529 HKD
06 Nis 2025 1 HKD = 18.8995 JPY 1 JPY = 0.0529 HKD
07 Nis 2025 1 HKD = 18.8466 JPY 1 JPY = 0.0531 HKD
08 Nis 2025 1 HKD = 18.9044 JPY 1 JPY = 0.0529 HKD
09 Nis 2025 1 HKD = 18.678 JPY 1 JPY = 0.0535 HKD
10 Nis 2025 1 HKD = 18.7356 JPY 1 JPY = 0.0534 HKD
11 Nis 2025 1 HKD = 18.393 JPY 1 JPY = 0.0544 HKD
12 Nis 2025 1 HKD = 18.5048 JPY 1 JPY = 0.054 HKD
13 Nis 2025 1 HKD = 18.5063 JPY 1 JPY = 0.054 HKD
14 Nis 2025 1 HKD = 18.4461 JPY 1 JPY = 0.0542 HKD
15 Nis 2025 1 HKD = 18.4467 JPY 1 JPY = 0.0542 HKD
16 Nis 2025 1 HKD = 18.3832 JPY 1 JPY = 0.0544 HKD
17 Nis 2025 1 HKD = 18.3701 JPY 1 JPY = 0.0544 HKD
18 Nis 2025 1 HKD = 18.3398 JPY 1 JPY = 0.0545 HKD
19 Nis 2025 1 HKD = 18.3398 JPY 1 JPY = 0.0545 HKD

HKD-JPY ve JPY-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats