> HKD-JPY ve JPY-HKD döviz kurları - 2024

HKD-JPY ve JPY-HKD döviz kurları - 2024

HKD-JPY ve JPY-HKD döviz kurları

2024 yılı için HKD-JPY ve JPY-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HKD = 19,3489 JPY

1 JPY = 0,0517 HKD

1Y 2Y 3Y

HKD'den JPY'yeJPY'den HKD'E

Jan 2024

Tarih	HKD-JPY	JPY-HKD
01 Oca 2024	1 HKD = 18.0342 JPY	1 JPY = 0.0555 HKD
02 Oca 2024	1 HKD = 18.1743 JPY	1 JPY = 0.055 HKD
03 Oca 2024	1 HKD = 18.3076 JPY	1 JPY = 0.0546 HKD
04 Oca 2024	1 HKD = 18.462 JPY	1 JPY = 0.0542 HKD
05 Oca 2024	1 HKD = 18.587 JPY	1 JPY = 0.0538 HKD
06 Oca 2024	1 HKD = 18.5158 JPY	1 JPY = 0.054 HKD
07 Oca 2024	1 HKD = 18.5158 JPY	1 JPY = 0.054 HKD
08 Oca 2024	1 HKD = 18.5131 JPY	1 JPY = 0.054 HKD
09 Oca 2024	1 HKD = 18.4345 JPY	1 JPY = 0.0542 HKD
10 Oca 2024	1 HKD = 18.5696 JPY	1 JPY = 0.0539 HKD
11 Oca 2024	1 HKD = 18.5931 JPY	1 JPY = 0.0538 HKD
12 Oca 2024	1 HKD = 18.5946 JPY	1 JPY = 0.0538 HKD
13 Oca 2024	1 HKD = 18.5277 JPY	1 JPY = 0.054 HKD
14 Oca 2024	1 HKD = 18.5277 JPY	1 JPY = 0.054 HKD
15 Oca 2024	1 HKD = 18.6503 JPY	1 JPY = 0.0536 HKD
16 Oca 2024	1 HKD = 18.7482 JPY	1 JPY = 0.0533 HKD
17 Oca 2024	1 HKD = 18.8747 JPY	1 JPY = 0.053 HKD
18 Oca 2024	1 HKD = 18.9135 JPY	1 JPY = 0.0529 HKD
19 Oca 2024	1 HKD = 18.934 JPY	1 JPY = 0.0528 HKD
20 Oca 2024	1 HKD = 18.9521 JPY	1 JPY = 0.0528 HKD
21 Oca 2024	1 HKD = 18.9521 JPY	1 JPY = 0.0528 HKD
22 Oca 2024	1 HKD = 18.9142 JPY	1 JPY = 0.0529 HKD
23 Oca 2024	1 HKD = 18.9264 JPY	1 JPY = 0.0528 HKD
24 Oca 2024	1 HKD = 18.8121 JPY	1 JPY = 0.0532 HKD
25 Oca 2024	1 HKD = 18.891 JPY	1 JPY = 0.0529 HKD
26 Oca 2024	1 HKD = 18.9082 JPY	1 JPY = 0.0529 HKD
27 Oca 2024	1 HKD = 18.9547 JPY	1 JPY = 0.0528 HKD
28 Oca 2024	1 HKD = 18.9547 JPY	1 JPY = 0.0528 HKD
29 Oca 2024	1 HKD = 18.9451 JPY	1 JPY = 0.0528 HKD
30 Oca 2024	1 HKD = 18.8768 JPY	1 JPY = 0.053 HKD
31 Oca 2024	1 HKD = 18.905 JPY	1 JPY = 0.0529 HKD

Feb 2024

Tarih	HKD-JPY	JPY-HKD
01 Şub 2024	1 HKD = 18.7862 JPY	1 JPY = 0.0532 HKD
02 Şub 2024	1 HKD = 18.7504 JPY	1 JPY = 0.0533 HKD
03 Şub 2024	1 HKD = 18.9703 JPY	1 JPY = 0.0527 HKD
04 Şub 2024	1 HKD = 18.9703 JPY	1 JPY = 0.0527 HKD
05 Şub 2024	1 HKD = 18.9984 JPY	1 JPY = 0.0526 HKD
06 Şub 2024	1 HKD = 18.9848 JPY	1 JPY = 0.0527 HKD
07 Şub 2024	1 HKD = 18.9502 JPY	1 JPY = 0.0528 HKD
08 Şub 2024	1 HKD = 19.0772 JPY	1 JPY = 0.0524 HKD
09 Şub 2024	1 HKD = 19.1105 JPY	1 JPY = 0.0523 HKD
10 Şub 2024	1 HKD = 19.0949 JPY	1 JPY = 0.0524 HKD
11 Şub 2024	1 HKD = 19.0949 JPY	1 JPY = 0.0524 HKD
12 Şub 2024	1 HKD = 19.055 JPY	1 JPY = 0.0525 HKD
13 Şub 2024	1 HKD = 19.1015 JPY	1 JPY = 0.0524 HKD
14 Şub 2024	1 HKD = 19.2515 JPY	1 JPY = 0.0519 HKD
15 Şub 2024	1 HKD = 19.1882 JPY	1 JPY = 0.0521 HKD
16 Şub 2024	1 HKD = 19.2146 JPY	1 JPY = 0.052 HKD
17 Şub 2024	1 HKD = 19.2051 JPY	1 JPY = 0.0521 HKD
18 Şub 2024	1 HKD = 19.205 JPY	1 JPY = 0.0521 HKD
19 Şub 2024	1 HKD = 19.1749 JPY	1 JPY = 0.0522 HKD
20 Şub 2024	1 HKD = 19.194 JPY	1 JPY = 0.0521 HKD
21 Şub 2024	1 HKD = 19.1725 JPY	1 JPY = 0.0522 HKD
22 Şub 2024	1 HKD = 19.2317 JPY	1 JPY = 0.052 HKD
23 Şub 2024	1 HKD = 19.2183 JPY	1 JPY = 0.052 HKD
24 Şub 2024	1 HKD = 19.2366 JPY	1 JPY = 0.052 HKD
25 Şub 2024	1 HKD = 19.2366 JPY	1 JPY = 0.052 HKD
26 Şub 2024	1 HKD = 19.2489 JPY	1 JPY = 0.052 HKD
27 Şub 2024	1 HKD = 19.1928 JPY	1 JPY = 0.0521 HKD
28 Şub 2024	1 HKD = 19.2437 JPY	1 JPY = 0.052 HKD
29 Şub 2024	1 HKD = 19.182 JPY	1 JPY = 0.0521 HKD

Mar 2024

Tarih	HKD-JPY	JPY-HKD
01 Mar 2024	1 HKD = 19.2349 JPY	1 JPY = 0.052 HKD
02 Mar 2024	1 HKD = 19.1722 JPY	1 JPY = 0.0522 HKD
03 Mar 2024	1 HKD = 19.1722 JPY	1 JPY = 0.0522 HKD
04 Mar 2024	1 HKD = 19.2369 JPY	1 JPY = 0.052 HKD
05 Mar 2024	1 HKD = 19.2095 JPY	1 JPY = 0.0521 HKD
06 Mar 2024	1 HKD = 19.1203 JPY	1 JPY = 0.0523 HKD
07 Mar 2024	1 HKD = 18.9056 JPY	1 JPY = 0.0529 HKD
08 Mar 2024	1 HKD = 18.8305 JPY	1 JPY = 0.0531 HKD
09 Mar 2024	1 HKD = 18.8054 JPY	1 JPY = 0.0532 HKD
10 Mar 2024	1 HKD = 18.8054 JPY	1 JPY = 0.0532 HKD
11 Mar 2024	1 HKD = 18.7756 JPY	1 JPY = 0.0533 HKD
12 Mar 2024	1 HKD = 18.8952 JPY	1 JPY = 0.0529 HKD
13 Mar 2024	1 HKD = 18.9091 JPY	1 JPY = 0.0529 HKD
14 Mar 2024	1 HKD = 18.9151 JPY	1 JPY = 0.0529 HKD
15 Mar 2024	1 HKD = 19.0163 JPY	1 JPY = 0.0526 HKD
16 Mar 2024	1 HKD = 19.0553 JPY	1 JPY = 0.0525 HKD
17 Mar 2024	1 HKD = 19.0553 JPY	1 JPY = 0.0525 HKD
18 Mar 2024	1 HKD = 19.0807 JPY	1 JPY = 0.0524 HKD
19 Mar 2024	1 HKD = 19.246 JPY	1 JPY = 0.052 HKD
20 Mar 2024	1 HKD = 19.3909 JPY	1 JPY = 0.0516 HKD
21 Mar 2024	1 HKD = 19.3412 JPY	1 JPY = 0.0517 HKD
22 Mar 2024	1 HKD = 19.3466 JPY	1 JPY = 0.0517 HKD
23 Mar 2024	1 HKD = 19.3517 JPY	1 JPY = 0.0517 HKD
24 Mar 2024	1 HKD = 19.3517 JPY	1 JPY = 0.0517 HKD
25 Mar 2024	1 HKD = 19.3249 JPY	1 JPY = 0.0517 HKD
26 Mar 2024	1 HKD = 19.3527 JPY	1 JPY = 0.0517 HKD
27 Mar 2024	1 HKD = 19.337 JPY	1 JPY = 0.0517 HKD
28 Mar 2024	1 HKD = 19.335 JPY	1 JPY = 0.0517 HKD
29 Mar 2024	1 HKD = 19.3202 JPY	1 JPY = 0.0518 HKD
30 Mar 2024	1 HKD = 19.3366 JPY	1 JPY = 0.0517 HKD
31 Mar 2024	1 HKD = 19.3366 JPY	1 JPY = 0.0517 HKD

Apr 2024

Tarih	HKD-JPY	JPY-HKD
01 Nis 2024	1 HKD = 19.3553 JPY	1 JPY = 0.0517 HKD
02 Nis 2024	1 HKD = 19.3731 JPY	1 JPY = 0.0516 HKD
03 Nis 2024	1 HKD = 19.3852 JPY	1 JPY = 0.0516 HKD
04 Nis 2024	1 HKD = 19.3845 JPY	1 JPY = 0.0516 HKD
05 Nis 2024	1 HKD = 19.3344 JPY	1 JPY = 0.0517 HKD
06 Nis 2024	1 HKD = 19.3622 JPY	1 JPY = 0.0516 HKD
07 Nis 2024	1 HKD = 19.3622 JPY	1 JPY = 0.0516 HKD
08 Nis 2024	1 HKD = 19.3978 JPY	1 JPY = 0.0516 HKD
09 Nis 2024	1 HKD = 19.3867 JPY	1 JPY = 0.0516 HKD
10 Nis 2024	1 HKD = 19.3844 JPY	1 JPY = 0.0516 HKD
11 Nis 2024	1 HKD = 19.5317 JPY	1 JPY = 0.0512 HKD
12 Nis 2024	1 HKD = 19.5408 JPY	1 JPY = 0.0512 HKD
13 Nis 2024	1 HKD = 19.557 JPY	1 JPY = 0.0511 HKD
14 Nis 2024	1 HKD = 19.557 JPY	1 JPY = 0.0511 HKD
15 Nis 2024	1 HKD = 19.6628 JPY	1 JPY = 0.0509 HKD
16 Nis 2024	1 HKD = 19.7491 JPY	1 JPY = 0.0506 HKD
17 Nis 2024	1 HKD = 19.7514 JPY	1 JPY = 0.0506 HKD
18 Nis 2024	1 HKD = 19.7096 JPY	1 JPY = 0.0507 HKD
19 Nis 2024	1 HKD = 19.7352 JPY	1 JPY = 0.0507 HKD
20 Nis 2024	1 HKD = 19.7441 JPY	1 JPY = 0.0506 HKD
21 Nis 2024	1 HKD = 19.7441 JPY	1 JPY = 0.0506 HKD
22 Nis 2024	1 HKD = 19.7441 JPY	1 JPY = 0.0506 HKD
23 Nis 2024	1 HKD = 19.7539 JPY	1 JPY = 0.0506 HKD
24 Nis 2024	1 HKD = 19.8052 JPY	1 JPY = 0.0505 HKD
25 Nis 2024	1 HKD = 19.873 JPY	1 JPY = 0.0503 HKD
26 Nis 2024	1 HKD = 20.0343 JPY	1 JPY = 0.0499 HKD
27 Nis 2024	1 HKD = 20.1952 JPY	1 JPY = 0.0495 HKD
28 Nis 2024	1 HKD = 20.1952 JPY	1 JPY = 0.0495 HKD
29 Nis 2024	1 HKD = 19.9702 JPY	1 JPY = 0.0501 HKD
30 Nis 2024	1 HKD = 20.0706 JPY	1 JPY = 0.0498 HKD

May 2024

Tarih	HKD-JPY	JPY-HKD
01 May 2024	1 HKD = 20.1775 JPY	1 JPY = 0.0496 HKD
02 May 2024	1 HKD = 19.7887 JPY	1 JPY = 0.0505 HKD
03 May 2024	1 HKD = 19.6134 JPY	1 JPY = 0.051 HKD
04 May 2024	1 HKD = 19.5908 JPY	1 JPY = 0.051 HKD
05 May 2024	1 HKD = 19.5908 JPY	1 JPY = 0.051 HKD
06 May 2024	1 HKD = 19.6717 JPY	1 JPY = 0.0508 HKD
07 May 2024	1 HKD = 19.769 JPY	1 JPY = 0.0506 HKD
08 May 2024	1 HKD = 19.8988 JPY	1 JPY = 0.0503 HKD
09 May 2024	1 HKD = 19.9482 JPY	1 JPY = 0.0501 HKD
10 May 2024	1 HKD = 19.931 JPY	1 JPY = 0.0502 HKD
11 May 2024	1 HKD = 19.9347 JPY	1 JPY = 0.0502 HKD
12 May 2024	1 HKD = 19.9332 JPY	1 JPY = 0.0502 HKD
13 May 2024	1 HKD = 19.9495 JPY	1 JPY = 0.0501 HKD
14 May 2024	1 HKD = 20.0227 JPY	1 JPY = 0.0499 HKD
15 May 2024	1 HKD = 19.9223 JPY	1 JPY = 0.0502 HKD
16 May 2024	1 HKD = 19.8448 JPY	1 JPY = 0.0504 HKD
17 May 2024	1 HKD = 19.9776 JPY	1 JPY = 0.0501 HKD
18 May 2024	1 HKD = 19.9516 JPY	1 JPY = 0.0501 HKD
19 May 2024	1 HKD = 19.9516 JPY	1 JPY = 0.0501 HKD
20 May 2024	1 HKD = 19.9793 JPY	1 JPY = 0.0501 HKD
21 May 2024	1 HKD = 20.0388 JPY	1 JPY = 0.0499 HKD
22 May 2024	1 HKD = 20.0576 JPY	1 JPY = 0.0499 HKD
23 May 2024	1 HKD = 20.0533 JPY	1 JPY = 0.0499 HKD
24 May 2024	1 HKD = 20.1065 JPY	1 JPY = 0.0497 HKD
25 May 2024	1 HKD = 20.0938 JPY	1 JPY = 0.0498 HKD
26 May 2024	1 HKD = 20.0938 JPY	1 JPY = 0.0498 HKD
27 May 2024	1 HKD = 20.0902 JPY	1 JPY = 0.0498 HKD
28 May 2024	1 HKD = 20.0608 JPY	1 JPY = 0.0498 HKD
29 May 2024	1 HKD = 20.1292 JPY	1 JPY = 0.0497 HKD
30 May 2024	1 HKD = 20.0562 JPY	1 JPY = 0.0499 HKD
31 May 2024	1 HKD = 20.0979 JPY	1 JPY = 0.0498 HKD

Jun 2024

Tarih	HKD-JPY	JPY-HKD
01 Haz 2024	1 HKD = 20.1118 JPY	1 JPY = 0.0497 HKD
02 Haz 2024	1 HKD = 20.1118 JPY	1 JPY = 0.0497 HKD
03 Haz 2024	1 HKD = 20.0655 JPY	1 JPY = 0.0498 HKD
04 Haz 2024	1 HKD = 19.805 JPY	1 JPY = 0.0505 HKD
05 Haz 2024	1 HKD = 19.9822 JPY	1 JPY = 0.05 HKD
06 Haz 2024	1 HKD = 19.998 JPY	1 JPY = 0.05 HKD
07 Haz 2024	1 HKD = 19.9257 JPY	1 JPY = 0.0502 HKD
08 Haz 2024	1 HKD = 20.0634 JPY	1 JPY = 0.0498 HKD
09 Haz 2024	1 HKD = 20.0634 JPY	1 JPY = 0.0498 HKD
10 Haz 2024	1 HKD = 20.076 JPY	1 JPY = 0.0498 HKD
11 Haz 2024	1 HKD = 20.1094 JPY	1 JPY = 0.0497 HKD
12 Haz 2024	1 HKD = 20.1373 JPY	1 JPY = 0.0497 HKD
13 Haz 2024	1 HKD = 20.1337 JPY	1 JPY = 0.0497 HKD
14 Haz 2024	1 HKD = 20.0984 JPY	1 JPY = 0.0498 HKD
15 Haz 2024	1 HKD = 20.1529 JPY	1 JPY = 0.0496 HKD
16 Haz 2024	1 HKD = 20.1529 JPY	1 JPY = 0.0496 HKD
17 Haz 2024	1 HKD = 20.2091 JPY	1 JPY = 0.0495 HKD
18 Haz 2024	1 HKD = 20.2495 JPY	1 JPY = 0.0494 HKD
19 Haz 2024	1 HKD = 20.2345 JPY	1 JPY = 0.0494 HKD
20 Haz 2024	1 HKD = 20.2971 JPY	1 JPY = 0.0493 HKD
21 Haz 2024	1 HKD = 20.3592 JPY	1 JPY = 0.0491 HKD
22 Haz 2024	1 HKD = 20.4705 JPY	1 JPY = 0.0489 HKD
23 Haz 2024	1 HKD = 20.4705 JPY	1 JPY = 0.0489 HKD
24 Haz 2024	1 HKD = 20.4309 JPY	1 JPY = 0.0489 HKD
25 Haz 2024	1 HKD = 20.4239 JPY	1 JPY = 0.049 HKD
26 Haz 2024	1 HKD = 20.5381 JPY	1 JPY = 0.0487 HKD
27 Haz 2024	1 HKD = 20.5486 JPY	1 JPY = 0.0487 HKD
28 Haz 2024	1 HKD = 20.5677 JPY	1 JPY = 0.0486 HKD
29 Haz 2024	1 HKD = 20.6012 JPY	1 JPY = 0.0485 HKD
30 Haz 2024	1 HKD = 20.6045 JPY	1 JPY = 0.0485 HKD

Jul 2024

Tarih	HKD-JPY	JPY-HKD
01 Tem 2024	1 HKD = 20.6264 JPY	1 JPY = 0.0485 HKD
02 Tem 2024	1 HKD = 20.6766 JPY	1 JPY = 0.0484 HKD
03 Tem 2024	1 HKD = 20.7264 JPY	1 JPY = 0.0482 HKD
04 Tem 2024	1 HKD = 20.6154 JPY	1 JPY = 0.0485 HKD
05 Tem 2024	1 HKD = 20.5831 JPY	1 JPY = 0.0486 HKD
06 Tem 2024	1 HKD = 20.5799 JPY	1 JPY = 0.0486 HKD
07 Tem 2024	1 HKD = 20.5799 JPY	1 JPY = 0.0486 HKD
08 Tem 2024	1 HKD = 20.6075 JPY	1 JPY = 0.0485 HKD
09 Tem 2024	1 HKD = 20.6221 JPY	1 JPY = 0.0485 HKD
10 Tem 2024	1 HKD = 20.6745 JPY	1 JPY = 0.0484 HKD
11 Tem 2024	1 HKD = 20.693 JPY	1 JPY = 0.0483 HKD
12 Tem 2024	1 HKD = 20.3311 JPY	1 JPY = 0.0492 HKD
13 Tem 2024	1 HKD = 20.2154 JPY	1 JPY = 0.0495 HKD
14 Tem 2024	1 HKD = 20.2292 JPY	1 JPY = 0.0494 HKD
15 Tem 2024	1 HKD = 20.2498 JPY	1 JPY = 0.0494 HKD
16 Tem 2024	1 HKD = 20.2933 JPY	1 JPY = 0.0493 HKD
17 Tem 2024	1 HKD = 20.0476 JPY	1 JPY = 0.0499 HKD
18 Tem 2024	1 HKD = 20.0379 JPY	1 JPY = 0.0499 HKD
19 Tem 2024	1 HKD = 20.1732 JPY	1 JPY = 0.0496 HKD
20 Tem 2024	1 HKD = 20.1626 JPY	1 JPY = 0.0496 HKD
21 Tem 2024	1 HKD = 20.157 JPY	1 JPY = 0.0496 HKD
22 Tem 2024	1 HKD = 20.0958 JPY	1 JPY = 0.0498 HKD
23 Tem 2024	1 HKD = 20.0104 JPY	1 JPY = 0.05 HKD
24 Tem 2024	1 HKD = 19.7378 JPY	1 JPY = 0.0507 HKD
25 Tem 2024	1 HKD = 19.5609 JPY	1 JPY = 0.0511 HKD
26 Tem 2024	1 HKD = 19.7962 JPY	1 JPY = 0.0505 HKD
27 Tem 2024	1 HKD = 19.6976 JPY	1 JPY = 0.0508 HKD
28 Tem 2024	1 HKD = 19.6926 JPY	1 JPY = 0.0508 HKD
29 Tem 2024	1 HKD = 19.7122 JPY	1 JPY = 0.0507 HKD
30 Tem 2024	1 HKD = 19.8267 JPY	1 JPY = 0.0504 HKD
31 Tem 2024	1 HKD = 19.2325 JPY	1 JPY = 0.052 HKD

Aug 2024

Tarih	HKD-JPY	JPY-HKD
01 Ağu 2024	1 HKD = 19.2804 JPY	1 JPY = 0.0519 HKD
02 Ağu 2024	1 HKD = 19.0629 JPY	1 JPY = 0.0525 HKD
03 Ağu 2024	1 HKD = 18.7751 JPY	1 JPY = 0.0533 HKD
04 Ağu 2024	1 HKD = 18.7751 JPY	1 JPY = 0.0533 HKD
05 Ağu 2024	1 HKD = 18.2708 JPY	1 JPY = 0.0547 HKD
06 Ağu 2024	1 HKD = 18.6212 JPY	1 JPY = 0.0537 HKD
07 Ağu 2024	1 HKD = 18.8506 JPY	1 JPY = 0.053 HKD
08 Ağu 2024	1 HKD = 18.7466 JPY	1 JPY = 0.0533 HKD
09 Ağu 2024	1 HKD = 18.8293 JPY	1 JPY = 0.0531 HKD
10 Ağu 2024	1 HKD = 18.8091 JPY	1 JPY = 0.0532 HKD
11 Ağu 2024	1 HKD = 18.8057 JPY	1 JPY = 0.0532 HKD
12 Ağu 2024	1 HKD = 18.9307 JPY	1 JPY = 0.0528 HKD
13 Ağu 2024	1 HKD = 18.9338 JPY	1 JPY = 0.0528 HKD
14 Ağu 2024	1 HKD = 18.8702 JPY	1 JPY = 0.053 HKD
15 Ağu 2024	1 HKD = 18.8964 JPY	1 JPY = 0.0529 HKD
16 Ağu 2024	1 HKD = 18.9878 JPY	1 JPY = 0.0527 HKD
17 Ağu 2024	1 HKD = 18.9357 JPY	1 JPY = 0.0528 HKD
18 Ağu 2024	1 HKD = 18.9443 JPY	1 JPY = 0.0528 HKD
19 Ağu 2024	1 HKD = 18.7461 JPY	1 JPY = 0.0533 HKD
20 Ağu 2024	1 HKD = 18.7856 JPY	1 JPY = 0.0532 HKD
21 Ağu 2024	1 HKD = 18.725 JPY	1 JPY = 0.0534 HKD
22 Ağu 2024	1 HKD = 18.7351 JPY	1 JPY = 0.0534 HKD
23 Ağu 2024	1 HKD = 18.7201 JPY	1 JPY = 0.0534 HKD
24 Ağu 2024	1 HKD = 18.5181 JPY	1 JPY = 0.054 HKD
25 Ağu 2024	1 HKD = 18.5166 JPY	1 JPY = 0.054 HKD
26 Ağu 2024	1 HKD = 18.4931 JPY	1 JPY = 0.0541 HKD
27 Ağu 2024	1 HKD = 18.5223 JPY	1 JPY = 0.054 HKD
28 Ağu 2024	1 HKD = 18.5269 JPY	1 JPY = 0.054 HKD
29 Ağu 2024	1 HKD = 18.5519 JPY	1 JPY = 0.0539 HKD
30 Ağu 2024	1 HKD = 18.6407 JPY	1 JPY = 0.0536 HKD
31 Ağu 2024	1 HKD = 18.7433 JPY	1 JPY = 0.0534 HKD

Sep 2024

Tarih	HKD-JPY	JPY-HKD
01 Eyl 2024	1 HKD = 18.748 JPY	1 JPY = 0.0533 HKD
02 Eyl 2024	1 HKD = 18.8505 JPY	1 JPY = 0.053 HKD
03 Eyl 2024	1 HKD = 18.7297 JPY	1 JPY = 0.0534 HKD
04 Eyl 2024	1 HKD = 18.5998 JPY	1 JPY = 0.0538 HKD
05 Eyl 2024	1 HKD = 18.4217 JPY	1 JPY = 0.0543 HKD
06 Eyl 2024	1 HKD = 18.369 JPY	1 JPY = 0.0544 HKD
07 Eyl 2024	1 HKD = 18.2607 JPY	1 JPY = 0.0548 HKD
08 Eyl 2024	1 HKD = 18.2607 JPY	1 JPY = 0.0548 HKD
09 Eyl 2024	1 HKD = 18.4023 JPY	1 JPY = 0.0543 HKD
10 Eyl 2024	1 HKD = 18.3507 JPY	1 JPY = 0.0545 HKD
11 Eyl 2024	1 HKD = 18.192 JPY	1 JPY = 0.055 HKD
12 Eyl 2024	1 HKD = 18.2617 JPY	1 JPY = 0.0548 HKD
13 Eyl 2024	1 HKD = 18.0717 JPY	1 JPY = 0.0553 HKD
14 Eyl 2024	1 HKD = 18.0555 JPY	1 JPY = 0.0554 HKD
15 Eyl 2024	1 HKD = 18.0575 JPY	1 JPY = 0.0554 HKD
16 Eyl 2024	1 HKD = 17.9475 JPY	1 JPY = 0.0557 HKD
17 Eyl 2024	1 HKD = 18.0547 JPY	1 JPY = 0.0554 HKD
18 Eyl 2024	1 HKD = 18.2169 JPY	1 JPY = 0.0549 HKD
19 Eyl 2024	1 HKD = 18.346 JPY	1 JPY = 0.0545 HKD
20 Eyl 2024	1 HKD = 18.4962 JPY	1 JPY = 0.0541 HKD
21 Eyl 2024	1 HKD = 18.4596 JPY	1 JPY = 0.0542 HKD
22 Eyl 2024	1 HKD = 18.4596 JPY	1 JPY = 0.0542 HKD
23 Eyl 2024	1 HKD = 18.4532 JPY	1 JPY = 0.0542 HKD
24 Eyl 2024	1 HKD = 18.4795 JPY	1 JPY = 0.0541 HKD
25 Eyl 2024	1 HKD = 18.5274 JPY	1 JPY = 0.054 HKD
26 Eyl 2024	1 HKD = 18.5289 JPY	1 JPY = 0.054 HKD
27 Eyl 2024	1 HKD = 18.4074 JPY	1 JPY = 0.0543 HKD
28 Eyl 2024	1 HKD = 18.29 JPY	1 JPY = 0.0547 HKD
29 Eyl 2024	1 HKD = 18.29 JPY	1 JPY = 0.0547 HKD
30 Eyl 2024	1 HKD = 18.3807 JPY	1 JPY = 0.0544 HKD

Oct 2024

Tarih	HKD-JPY	JPY-HKD
01 Eki 2024	1 HKD = 18.5005 JPY	1 JPY = 0.0541 HKD
02 Eki 2024	1 HKD = 18.651 JPY	1 JPY = 0.0536 HKD
03 Eki 2024	1 HKD = 18.8898 JPY	1 JPY = 0.0529 HKD
04 Eki 2024	1 HKD = 18.8786 JPY	1 JPY = 0.053 HKD
05 Eki 2024	1 HKD = 19.1468 JPY	1 JPY = 0.0522 HKD
06 Eki 2024	1 HKD = 19.1468 JPY	1 JPY = 0.0522 HKD
07 Eki 2024	1 HKD = 19.0674 JPY	1 JPY = 0.0524 HKD
08 Eki 2024	1 HKD = 19.0334 JPY	1 JPY = 0.0525 HKD
09 Eki 2024	1 HKD = 19.139 JPY	1 JPY = 0.0522 HKD
10 Eki 2024	1 HKD = 19.1673 JPY	1 JPY = 0.0522 HKD
11 Eki 2024	1 HKD = 19.1689 JPY	1 JPY = 0.0522 HKD
12 Eki 2024	1 HKD = 19.1945 JPY	1 JPY = 0.0521 HKD
13 Eki 2024	1 HKD = 19.1945 JPY	1 JPY = 0.0521 HKD
14 Eki 2024	1 HKD = 19.2855 JPY	1 JPY = 0.0519 HKD
15 Eki 2024	1 HKD = 19.221 JPY	1 JPY = 0.052 HKD
16 Eki 2024	1 HKD = 19.2013 JPY	1 JPY = 0.0521 HKD
17 Eki 2024	1 HKD = 19.2387 JPY	1 JPY = 0.052 HKD
18 Eki 2024	1 HKD = 19.315 JPY	1 JPY = 0.0518 HKD
19 Eki 2024	1 HKD = 19.2394 JPY	1 JPY = 0.052 HKD
20 Eki 2024	1 HKD = 19.2394 JPY	1 JPY = 0.052 HKD
21 Eki 2024	1 HKD = 19.3018 JPY	1 JPY = 0.0518 HKD
22 Eki 2024	1 HKD = 19.4003 JPY	1 JPY = 0.0515 HKD
23 Eki 2024	1 HKD = 19.6924 JPY	1 JPY = 0.0508 HKD
24 Eki 2024	1 HKD = 19.5519 JPY	1 JPY = 0.0511 HKD
25 Eki 2024	1 HKD = 19.5537 JPY	1 JPY = 0.0511 HKD
26 Eki 2024	1 HKD = 19.5982 JPY	1 JPY = 0.051 HKD
27 Eki 2024	1 HKD = 19.5982 JPY	1 JPY = 0.051 HKD
28 Eki 2024	1 HKD = 19.6528 JPY	1 JPY = 0.0509 HKD
29 Eki 2024	1 HKD = 19.7937 JPY	1 JPY = 0.0505 HKD
30 Eki 2024	1 HKD = 19.7379 JPY	1 JPY = 0.0507 HKD
31 Eki 2024	1 HKD = 19.6558 JPY	1 JPY = 0.0509 HKD

Nov 2024

Tarih	HKD-JPY	JPY-HKD
01 Kas 2024	1 HKD = 19.5569 JPY	1 JPY = 0.0511 HKD
02 Kas 2024	1 HKD = 19.6727 JPY	1 JPY = 0.0508 HKD
03 Kas 2024	1 HKD = 19.6671 JPY	1 JPY = 0.0508 HKD
04 Kas 2024	1 HKD = 19.5345 JPY	1 JPY = 0.0512 HKD
05 Kas 2024	1 HKD = 19.5937 JPY	1 JPY = 0.051 HKD
06 Kas 2024	1 HKD = 19.835 JPY	1 JPY = 0.0504 HKD
07 Kas 2024	1 HKD = 19.7709 JPY	1 JPY = 0.0506 HKD
08 Kas 2024	1 HKD = 19.6154 JPY	1 JPY = 0.051 HKD
09 Kas 2024	1 HKD = 19.6357 JPY	1 JPY = 0.0509 HKD

HKD-JPY ve JPY-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler