currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-JOD ve JOD-HKD döviz kurları - 2026

HKD-JOD ve JOD-HKD döviz kurları - 2026

HKD-JOD ve JOD-HKD döviz kurları

2026 yılı için HKD-JOD ve JOD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 0,0907 JOD
1 JOD = 11,0314 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-JODJOD-HKD
01 Oca 2026 1 HKD = 0.0911 JOD 1 JOD = 10.9786 HKD
02 Oca 2026 1 HKD = 0.091 JOD 1 JOD = 10.9906 HKD
03 Oca 2026 1 HKD = 0.091 JOD 1 JOD = 10.9892 HKD
04 Oca 2026 1 HKD = 0.091 JOD 1 JOD = 10.9892 HKD
05 Oca 2026 1 HKD = 0.0911 JOD 1 JOD = 10.9823 HKD
06 Oca 2026 1 HKD = 0.091 JOD 1 JOD = 10.9838 HKD
07 Oca 2026 1 HKD = 0.0911 JOD 1 JOD = 10.9817 HKD
08 Oca 2026 1 HKD = 0.091 JOD 1 JOD = 10.9913 HKD
09 Oca 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9961 HKD
10 Oca 2026 1 HKD = 0.091 JOD 1 JOD = 10.9941 HKD
11 Oca 2026 1 HKD = 0.091 JOD 1 JOD = 10.9941 HKD
12 Oca 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9967 HKD
13 Oca 2026 1 HKD = 0.0909 JOD 1 JOD = 11.0044 HKD
14 Oca 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9973 HKD
15 Oca 2026 1 HKD = 0.0909 JOD 1 JOD = 11.0003 HKD
16 Oca 2026 1 HKD = 0.0909 JOD 1 JOD = 11.0014 HKD
17 Oca 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9971 HKD
18 Oca 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9971 HKD
19 Oca 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9966 HKD
20 Oca 2026 1 HKD = 0.0909 JOD 1 JOD = 10.999 HKD
21 Oca 2026 1 HKD = 0.0909 JOD 1 JOD = 10.998 HKD
22 Oca 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9977 HKD
23 Oca 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9981 HKD
24 Oca 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9973 HKD
25 Oca 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9973 HKD
26 Oca 2026 1 HKD = 0.0909 JOD 1 JOD = 10.9976 HKD
27 Oca 2026 1 HKD = 0.0909 JOD 1 JOD = 11.0023 HKD
28 Oca 2026 1 HKD = 0.0909 JOD 1 JOD = 11.0036 HKD
29 Oca 2026 1 HKD = 0.0908 JOD 1 JOD = 11.0087 HKD
30 Oca 2026 1 HKD = 0.0908 JOD 1 JOD = 11.0135 HKD
31 Oca 2026 1 HKD = 0.0908 JOD 1 JOD = 11.0148 HKD

Feb 2026

TarihHKD-JODJOD-HKD
01 Şub 2026 1 HKD = 0.0908 JOD 1 JOD = 11.0162 HKD
02 Şub 2026 1 HKD = 0.0908 JOD 1 JOD = 11.0163 HKD
03 Şub 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0201 HKD
04 Şub 2026 1 HKD = 0.0908 JOD 1 JOD = 11.0182 HKD
05 Şub 2026 1 HKD = 0.0908 JOD 1 JOD = 11.0187 HKD
06 Şub 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0213 HKD
07 Şub 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0203 HKD
08 Şub 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0203 HKD
09 Şub 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0226 HKD
10 Şub 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0263 HKD
11 Şub 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0253 HKD
12 Şub 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0243 HKD
13 Şub 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0248 HKD
14 Şub 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0268 HKD
15 Şub 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0268 HKD
16 Şub 2026 1 HKD = 0.0907 JOD 1 JOD = 11.023 HKD
17 Şub 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0232 HKD
18 Şub 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0224 HKD
19 Şub 2026 1 HKD = 0.0907 JOD 1 JOD = 11.021 HKD
20 Şub 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0222 HKD
21 Şub 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0231 HKD
22 Şub 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0231 HKD
23 Şub 2026 1 HKD = 0.0907 JOD 1 JOD = 11.029 HKD
24 Şub 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0335 HKD
25 Şub 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0298 HKD
26 Şub 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0328 HKD
27 Şub 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0348 HKD
28 Şub 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0334 HKD

Mar 2026

TarihHKD-JODJOD-HKD
01 Mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0334 HKD
02 Mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0335 HKD
03 Mar 2026 1 HKD = 0.0909 JOD 1 JOD = 11.0057 HKD
04 Mar 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0252 HKD
05 Mar 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0308 HKD
06 Mar 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0291 HKD
07 Mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0319 HKD
08 Mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0319 HKD
09 Mar 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0231 HKD
10 Mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0357 HKD
11 Mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0397 HKD
12 Mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0398 HKD
13 Mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.04 HKD
14 Mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0437 HKD
15 Mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0437 HKD
16 Mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0447 HKD
17 Mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0524 HKD
18 Mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0555 HKD
19 Mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0448 HKD
20 Mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0522 HKD
21 Mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0505 HKD
22 Mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0505 HKD
23 Mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0464 HKD
24 Mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0376 HKD
25 Mar 2026 1 HKD = 0.0907 JOD 1 JOD = 11.0273 HKD
26 Mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0348 HKD
27 Mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0492 HKD
28 Mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0375 HKD
29 Mar 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0377 HKD
30 Mar 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0497 HKD
31 Mar 2026 1 HKD = 0.0904 JOD 1 JOD = 11.0567 HKD

Apr 2026

TarihHKD-JODJOD-HKD
01 Nis 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0537 HKD
02 Nis 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0542 HKD
03 Nis 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0527 HKD
04 Nis 2026 1 HKD = 0.0905 JOD 1 JOD = 11.054 HKD
05 Nis 2026 1 HKD = 0.0905 JOD 1 JOD = 11.054 HKD
06 Nis 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0531 HKD
07 Nis 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0532 HKD
08 Nis 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0472 HKD
09 Nis 2026 1 HKD = 0.0905 JOD 1 JOD = 11.049 HKD
10 Nis 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0481 HKD
11 Nis 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0459 HKD
12 Nis 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0464 HKD
13 Nis 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0461 HKD
14 Nis 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0482 HKD
15 Nis 2026 1 HKD = 0.0905 JOD 1 JOD = 11.051 HKD
16 Nis 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0372 HKD
17 Nis 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0456 HKD
18 Nis 2026 1 HKD = 0.0904 JOD 1 JOD = 11.0559 HKD
19 Nis 2026 1 HKD = 0.0904 JOD 1 JOD = 11.0559 HKD
20 Nis 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0462 HKD
21 Nis 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0446 HKD
22 Nis 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0463 HKD
23 Nis 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0473 HKD
24 Nis 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0514 HKD
25 Nis 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0508 HKD
26 Nis 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0508 HKD
27 Nis 2026 1 HKD = 0.0905 JOD 1 JOD = 11.054 HKD
28 Nis 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0529 HKD
29 Nis 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0526 HKD
30 Nis 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0479 HKD

May 2026

TarihHKD-JODJOD-HKD
01 May 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0504 HKD
02 May 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0502 HKD
03 May 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0502 HKD
04 May 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0473 HKD
05 May 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0524 HKD
06 May 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0519 HKD
07 May 2026 1 HKD = 0.0905 JOD 1 JOD = 11.046 HKD
08 May 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0406 HKD
09 May 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0454 HKD
10 May 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0469 HKD
11 May 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0432 HKD
12 May 2026 1 HKD = 0.0906 JOD 1 JOD = 11.0418 HKD
13 May 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0444 HKD
14 May 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0483 HKD
15 May 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0465 HKD
16 May 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0471 HKD
17 May 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0471 HKD
18 May 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0457 HKD
19 May 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0469 HKD
20 May 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0476 HKD
21 May 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0507 HKD
22 May 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0528 HKD
23 May 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0514 HKD
24 May 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0514 HKD
25 May 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0494 HKD
26 May 2026 1 HKD = 0.0905 JOD 1 JOD = 11.052 HKD
27 May 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0512 HKD
28 May 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0488 HKD
29 May 2026 1 HKD = 0.0905 JOD 1 JOD = 11.0508 HKD

HKD-JOD ve JOD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Ürdün'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats