> HKD-JOD ve JOD-HKD döviz kurları - 2024

HKD-JOD ve JOD-HKD döviz kurları - 2024

HKD-JOD ve JOD-HKD döviz kurları

2024 yılı için HKD-JOD ve JOD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HKD = 0,0908 JOD

1 JOD = 11,0133 HKD

1Y 2Y 3Y

HKD'den JOD'yeJOD'den HKD'E

Jan 2024

Tarih	HKD-JOD	JOD-HKD
01 Oca 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0205 HKD
02 Oca 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0119 HKD
03 Oca 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0039 HKD
04 Oca 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0053 HKD
05 Oca 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0101 HKD
06 Oca 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0113 HKD
07 Oca 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0113 HKD
08 Oca 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0056 HKD
09 Oca 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0163 HKD
10 Oca 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0239 HKD
11 Oca 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0212 HKD
12 Oca 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0261 HKD
13 Oca 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0202 HKD
14 Oca 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0202 HKD
15 Oca 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0233 HKD
16 Oca 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0314 HKD
17 Oca 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0301 HKD
18 Oca 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0261 HKD
19 Oca 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0223 HKD
20 Oca 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0185 HKD
21 Oca 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0185 HKD
22 Oca 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0197 HKD
23 Oca 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0269 HKD
24 Oca 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0218 HKD
25 Oca 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0174 HKD
26 Oca 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0135 HKD
27 Oca 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0203 HKD
28 Oca 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0203 HKD
29 Oca 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0134 HKD
30 Oca 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0182 HKD
31 Oca 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0235 HKD

Feb 2024

Tarih	HKD-JOD	JOD-HKD
01 Şub 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0263 HKD
02 Şub 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0251 HKD
03 Şub 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0285 HKD
04 Şub 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0285 HKD
05 Şub 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0291 HKD
06 Şub 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0309 HKD
07 Şub 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0286 HKD
08 Şub 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0311 HKD
09 Şub 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0282 HKD
10 Şub 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0282 HKD
11 Şub 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0282 HKD
12 Şub 2024	1 HKD = 0.0907 JOD	1 JOD = 11.028 HKD
13 Şub 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0241 HKD
14 Şub 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0252 HKD
15 Şub 2024	1 HKD = 0.0907 JOD	1 JOD = 11.028 HKD
16 Şub 2024	1 HKD = 0.0906 JOD	1 JOD = 11.032 HKD
17 Şub 2024	1 HKD = 0.0907 JOD	1 JOD = 11.031 HKD
18 Şub 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0311 HKD
19 Şub 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0288 HKD
20 Şub 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0301 HKD
21 Şub 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0322 HKD
22 Şub 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0325 HKD
23 Şub 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0348 HKD
24 Şub 2024	1 HKD = 0.0906 JOD	1 JOD = 11.033 HKD
25 Şub 2024	1 HKD = 0.0906 JOD	1 JOD = 11.033 HKD
26 Şub 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0327 HKD
27 Şub 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0363 HKD
28 Şub 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0397 HKD
29 Şub 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0393 HKD

Mar 2024

Tarih	HKD-JOD	JOD-HKD
01 Mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.042 HKD
02 Mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0414 HKD
03 Mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0414 HKD
04 Mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0355 HKD
05 Mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0341 HKD
06 Mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0378 HKD
07 Mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0332 HKD
08 Mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0316 HKD
09 Mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0316 HKD
10 Mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0316 HKD
11 Mar 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0309 HKD
12 Mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0367 HKD
13 Mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0352 HKD
14 Mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0356 HKD
15 Mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0343 HKD
16 Mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0336 HKD
17 Mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0336 HKD
18 Mar 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0306 HKD
19 Mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0341 HKD
20 Mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0363 HKD
21 Mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0322 HKD
22 Mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0324 HKD
23 Mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0375 HKD
24 Mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0375 HKD
25 Mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0337 HKD
26 Mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0356 HKD
27 Mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0357 HKD
28 Mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0379 HKD
29 Mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0399 HKD
30 Mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0408 HKD
31 Mar 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0408 HKD

Apr 2024

Tarih	HKD-JOD	JOD-HKD
01 Nis 2024	1 HKD = 0.0906 JOD	1 JOD = 11.038 HKD
02 Nis 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0431 HKD
03 Nis 2024	1 HKD = 0.0905 JOD	1 JOD = 11.0441 HKD
04 Nis 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0435 HKD
05 Nis 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0427 HKD
06 Nis 2024	1 HKD = 0.0905 JOD	1 JOD = 11.0452 HKD
07 Nis 2024	1 HKD = 0.0905 JOD	1 JOD = 11.0452 HKD
08 Nis 2024	1 HKD = 0.0905 JOD	1 JOD = 11.049 HKD
09 Nis 2024	1 HKD = 0.0905 JOD	1 JOD = 11.0494 HKD
10 Nis 2024	1 HKD = 0.0905 JOD	1 JOD = 11.0489 HKD
11 Nis 2024	1 HKD = 0.0905 JOD	1 JOD = 11.0552 HKD
12 Nis 2024	1 HKD = 0.0904 JOD	1 JOD = 11.0564 HKD
13 Nis 2024	1 HKD = 0.0904 JOD	1 JOD = 11.0571 HKD
14 Nis 2024	1 HKD = 0.0904 JOD	1 JOD = 11.0571 HKD
15 Nis 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0431 HKD
16 Nis 2024	1 HKD = 0.0905 JOD	1 JOD = 11.0508 HKD
17 Nis 2024	1 HKD = 0.0905 JOD	1 JOD = 11.0531 HKD
18 Nis 2024	1 HKD = 0.0905 JOD	1 JOD = 11.0494 HKD
19 Nis 2024	1 HKD = 0.0905 JOD	1 JOD = 11.0508 HKD
20 Nis 2024	1 HKD = 0.0905 JOD	1 JOD = 11.0504 HKD
21 Nis 2024	1 HKD = 0.0905 JOD	1 JOD = 11.0504 HKD
22 Nis 2024	1 HKD = 0.0905 JOD	1 JOD = 11.0557 HKD
23 Nis 2024	1 HKD = 0.0905 JOD	1 JOD = 11.0553 HKD
24 Nis 2024	1 HKD = 0.0905 JOD	1 JOD = 11.0509 HKD
25 Nis 2024	1 HKD = 0.0905 JOD	1 JOD = 11.0462 HKD
26 Nis 2024	1 HKD = 0.0905 JOD	1 JOD = 11.0466 HKD
27 Nis 2024	1 HKD = 0.0905 JOD	1 JOD = 11.046 HKD
28 Nis 2024	1 HKD = 0.0905 JOD	1 JOD = 11.046 HKD
29 Nis 2024	1 HKD = 0.0905 JOD	1 JOD = 11.0456 HKD
30 Nis 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0347 HKD

May 2024

Tarih	HKD-JOD	JOD-HKD
01 May 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0402 HKD
02 May 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0309 HKD
03 May 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0252 HKD
04 May 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0238 HKD
05 May 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0238 HKD
06 May 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0265 HKD
07 May 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0336 HKD
08 May 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0316 HKD
09 May 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0269 HKD
10 May 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0247 HKD
11 May 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0253 HKD
12 May 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0254 HKD
13 May 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0211 HKD
14 May 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0203 HKD
15 May 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0145 HKD
16 May 2024	1 HKD = 0.0908 JOD	1 JOD = 11.01 HKD
17 May 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0057 HKD
18 May 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0066 HKD
19 May 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0066 HKD
20 May 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0025 HKD
21 May 2024	1 HKD = 0.0908 JOD	1 JOD = 11.008 HKD
22 May 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0115 HKD
23 May 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0143 HKD
24 May 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0197 HKD
25 May 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0186 HKD
26 May 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0186 HKD
27 May 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0146 HKD
28 May 2024	1 HKD = 0.0908 JOD	1 JOD = 11.018 HKD
29 May 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0195 HKD
30 May 2024	1 HKD = 0.0907 JOD	1 JOD = 11.029 HKD
31 May 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0283 HKD

Jun 2024

Tarih	HKD-JOD	JOD-HKD
01 Haz 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0303 HKD
02 Haz 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0303 HKD
03 Haz 2024	1 HKD = 0.0906 JOD	1 JOD = 11.0329 HKD
04 Haz 2024	1 HKD = 0.0907 JOD	1 JOD = 11.023 HKD
05 Haz 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0209 HKD
06 Haz 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0213 HKD
07 Haz 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0194 HKD
08 Haz 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0208 HKD
09 Haz 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0208 HKD
10 Haz 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0237 HKD
11 Haz 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0184 HKD
12 Haz 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0196 HKD
13 Haz 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0188 HKD
14 Haz 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0188 HKD
15 Haz 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0178 HKD
16 Haz 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0178 HKD
17 Haz 2024	1 HKD = 0.0908 JOD	1 JOD = 11.018 HKD
18 Haz 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0145 HKD
19 Haz 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0143 HKD
20 Haz 2024	1 HKD = 0.0908 JOD	1 JOD = 11.012 HKD
21 Haz 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0109 HKD
22 Haz 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0133 HKD
23 Haz 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0133 HKD
24 Haz 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0163 HKD
25 Haz 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0187 HKD
26 Haz 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0189 HKD
27 Haz 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0183 HKD
28 Haz 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0202 HKD
29 Haz 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0189 HKD
30 Haz 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0174 HKD

Jul 2024

Tarih	HKD-JOD	JOD-HKD
01 Tem 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0223 HKD
02 Tem 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0265 HKD
03 Tem 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0218 HKD
04 Tem 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0207 HKD
05 Tem 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0211 HKD
06 Tem 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0231 HKD
07 Tem 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0231 HKD
08 Tem 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0198 HKD
09 Tem 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0226 HKD
10 Tem 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0216 HKD
11 Tem 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0202 HKD
12 Tem 2024	1 HKD = 0.0908 JOD	1 JOD = 11.016 HKD
13 Tem 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0175 HKD
14 Tem 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0173 HKD
15 Tem 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0136 HKD
16 Tem 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0136 HKD
17 Tem 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0168 HKD
18 Tem 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0203 HKD
19 Tem 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0215 HKD
20 Tem 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0212 HKD
21 Tem 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0211 HKD
22 Tem 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0181 HKD
23 Tem 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0166 HKD
24 Tem 2024	1 HKD = 0.0908 JOD	1 JOD = 11.019 HKD
25 Tem 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0106 HKD
26 Tem 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0143 HKD
27 Tem 2024	1 HKD = 0.0908 JOD	1 JOD = 11.015 HKD
28 Tem 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0155 HKD
29 Tem 2024	1 HKD = 0.0907 JOD	1 JOD = 11.023 HKD
30 Tem 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0246 HKD
31 Tem 2024	1 HKD = 0.0907 JOD	1 JOD = 11.023 HKD

Aug 2024

Tarih	HKD-JOD	JOD-HKD
01 Ağu 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0286 HKD
02 Ağu 2024	1 HKD = 0.0907 JOD	1 JOD = 11.0223 HKD
03 Ağu 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0172 HKD
04 Ağu 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0172 HKD
05 Ağu 2024	1 HKD = 0.0911 JOD	1 JOD = 10.9794 HKD
06 Ağu 2024	1 HKD = 0.091 JOD	1 JOD = 10.9939 HKD
07 Ağu 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0019 HKD
08 Ağu 2024	1 HKD = 0.091 JOD	1 JOD = 10.9932 HKD
09 Ağu 2024	1 HKD = 0.0909 JOD	1 JOD = 10.9998 HKD
10 Ağu 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0017 HKD
11 Ağu 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0013 HKD
12 Ağu 2024	1 HKD = 0.0909 JOD	1 JOD = 10.9969 HKD
13 Ağu 2024	1 HKD = 0.091 JOD	1 JOD = 10.9892 HKD
14 Ağu 2024	1 HKD = 0.091 JOD	1 JOD = 10.9901 HKD
15 Ağu 2024	1 HKD = 0.091 JOD	1 JOD = 10.995 HKD
16 Ağu 2024	1 HKD = 0.0909 JOD	1 JOD = 11 HKD
17 Ağu 2024	1 HKD = 0.0909 JOD	1 JOD = 10.9982 HKD
18 Ağu 2024	1 HKD = 0.0909 JOD	1 JOD = 10.9977 HKD
19 Ağu 2024	1 HKD = 0.0909 JOD	1 JOD = 10.9971 HKD
20 Ağu 2024	1 HKD = 0.091 JOD	1 JOD = 10.9936 HKD
21 Ağu 2024	1 HKD = 0.0909 JOD	1 JOD = 10.9972 HKD
22 Ağu 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0011 HKD
23 Ağu 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0041 HKD
24 Ağu 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0007 HKD
25 Ağu 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0011 HKD
26 Ağu 2024	1 HKD = 0.0909 JOD	1 JOD = 10.9998 HKD
27 Ağu 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0071 HKD
28 Ağu 2024	1 HKD = 0.0909 JOD	1 JOD = 11.006 HKD
29 Ağu 2024	1 HKD = 0.0909 JOD	1 JOD = 10.9991 HKD
30 Ağu 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0028 HKD
31 Ağu 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0035 HKD

Sep 2024

Tarih	HKD-JOD	JOD-HKD
01 Eyl 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0023 HKD
02 Eyl 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0025 HKD
03 Eyl 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0029 HKD
04 Eyl 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0041 HKD
05 Eyl 2024	1 HKD = 0.0909 JOD	1 JOD = 10.9974 HKD
06 Eyl 2024	1 HKD = 0.0909 JOD	1 JOD = 10.9961 HKD
07 Eyl 2024	1 HKD = 0.0909 JOD	1 JOD = 10.9992 HKD
08 Eyl 2024	1 HKD = 0.0909 JOD	1 JOD = 10.9992 HKD
09 Eyl 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0032 HKD
10 Eyl 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0013 HKD
11 Eyl 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0055 HKD
12 Eyl 2024	1 HKD = 0.0908 JOD	1 JOD = 11.0087 HKD
13 Eyl 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0035 HKD
14 Eyl 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0052 HKD
15 Eyl 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0049 HKD
16 Eyl 2024	1 HKD = 0.0909 JOD	1 JOD = 11.0003 HKD
17 Eyl 2024	1 HKD = 0.091 JOD	1 JOD = 10.995 HKD
18 Eyl 2024	1 HKD = 0.0909 JOD	1 JOD = 10.9982 HKD
19 Eyl 2024	1 HKD = 0.0909 JOD	1 JOD = 10.9979 HKD
20 Eyl 2024	1 HKD = 0.0909 JOD	1 JOD = 10.9969 HKD
21 Eyl 2024	1 HKD = 0.0909 JOD	1 JOD = 10.9969 HKD
22 Eyl 2024	1 HKD = 0.0909 JOD	1 JOD = 10.9969 HKD
23 Eyl 2024	1 HKD = 0.091 JOD	1 JOD = 10.9869 HKD
24 Eyl 2024	1 HKD = 0.091 JOD	1 JOD = 10.9844 HKD
25 Eyl 2024	1 HKD = 0.091 JOD	1 JOD = 10.9884 HKD
26 Eyl 2024	1 HKD = 0.0911 JOD	1 JOD = 10.9764 HKD
27 Eyl 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9687 HKD
28 Eyl 2024	1 HKD = 0.0912 JOD	1 JOD = 10.967 HKD
29 Eyl 2024	1 HKD = 0.0912 JOD	1 JOD = 10.967 HKD
30 Eyl 2024	1 HKD = 0.0913 JOD	1 JOD = 10.9575 HKD

Oct 2024

Tarih	HKD-JOD	JOD-HKD
01 Eki 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9692 HKD
02 Eki 2024	1 HKD = 0.0913 JOD	1 JOD = 10.9557 HKD
03 Eki 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9605 HKD
04 Eki 2024	1 HKD = 0.0913 JOD	1 JOD = 10.9567 HKD
05 Eki 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9626 HKD
06 Eki 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9626 HKD
07 Eki 2024	1 HKD = 0.0913 JOD	1 JOD = 10.9589 HKD
08 Eki 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9692 HKD
09 Eki 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9689 HKD
10 Eki 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9661 HKD
11 Eki 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9671 HKD
12 Eki 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9666 HKD
13 Eki 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9666 HKD
14 Eki 2024	1 HKD = 0.0913 JOD	1 JOD = 10.952 HKD
15 Eki 2024	1 HKD = 0.0913 JOD	1 JOD = 10.9588 HKD
16 Eki 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9647 HKD
17 Eki 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9685 HKD
18 Eki 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9597 HKD
19 Eki 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9631 HKD
20 Eki 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9631 HKD
21 Eki 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9627 HKD
22 Eki 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9629 HKD
23 Eki 2024	1 HKD = 0.0913 JOD	1 JOD = 10.9588 HKD
24 Eki 2024	1 HKD = 0.0912 JOD	1 JOD = 10.961 HKD
25 Eki 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9609 HKD
26 Eki 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9611 HKD
27 Eki 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9611 HKD
28 Eki 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9625 HKD
29 Eki 2024	1 HKD = 0.0912 JOD	1 JOD = 10.961 HKD
30 Eki 2024	1 HKD = 0.0913 JOD	1 JOD = 10.9569 HKD
31 Eki 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9617 HKD

Nov 2024

Tarih	HKD-JOD	JOD-HKD
01 Kas 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9683 HKD
02 Kas 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9695 HKD
03 Kas 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9676 HKD
04 Kas 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9607 HKD
05 Kas 2024	1 HKD = 0.0913 JOD	1 JOD = 10.9564 HKD
06 Kas 2024	1 HKD = 0.0912 JOD	1 JOD = 10.963 HKD
07 Kas 2024	1 HKD = 0.0913 JOD	1 JOD = 10.9573 HKD
08 Kas 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9638 HKD
09 Kas 2024	1 HKD = 0.0912 JOD	1 JOD = 10.9636 HKD

HKD-JOD ve JOD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Ürdün'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler