currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-JMD ve JMD-HKD döviz kurları - 2026

HKD-JMD ve JMD-HKD döviz kurları - 2026

HKD-JMD ve JMD-HKD döviz kurları

2026 yılı için HKD-JMD ve JMD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 20,0948 JMD
1 JMD = 0,0498 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-JMDJMD-HKD
01 Oca 2026 1 HKD = 20.4305 JMD 1 JMD = 0.0489 HKD
02 Oca 2026 1 HKD = 20.387 JMD 1 JMD = 0.0491 HKD
03 Oca 2026 1 HKD = 20.3793 JMD 1 JMD = 0.0491 HKD
04 Oca 2026 1 HKD = 20.3793 JMD 1 JMD = 0.0491 HKD
05 Oca 2026 1 HKD = 20.4206 JMD 1 JMD = 0.049 HKD
06 Oca 2026 1 HKD = 20.3774 JMD 1 JMD = 0.0491 HKD
07 Oca 2026 1 HKD = 20.3426 JMD 1 JMD = 0.0492 HKD
08 Oca 2026 1 HKD = 20.3231 JMD 1 JMD = 0.0492 HKD
09 Oca 2026 1 HKD = 20.3169 JMD 1 JMD = 0.0492 HKD
10 Oca 2026 1 HKD = 20.3196 JMD 1 JMD = 0.0492 HKD
11 Oca 2026 1 HKD = 20.332 JMD 1 JMD = 0.0492 HKD
12 Oca 2026 1 HKD = 20.3308 JMD 1 JMD = 0.0492 HKD
13 Oca 2026 1 HKD = 20.2677 JMD 1 JMD = 0.0493 HKD
14 Oca 2026 1 HKD = 20.2208 JMD 1 JMD = 0.0495 HKD
15 Oca 2026 1 HKD = 20.2094 JMD 1 JMD = 0.0495 HKD
16 Oca 2026 1 HKD = 20.2306 JMD 1 JMD = 0.0494 HKD
17 Oca 2026 1 HKD = 20.2636 JMD 1 JMD = 0.0493 HKD
18 Oca 2026 1 HKD = 20.2636 JMD 1 JMD = 0.0493 HKD
19 Oca 2026 1 HKD = 20.2329 JMD 1 JMD = 0.0494 HKD
20 Oca 2026 1 HKD = 20.1831 JMD 1 JMD = 0.0495 HKD
21 Oca 2026 1 HKD = 20.1505 JMD 1 JMD = 0.0496 HKD
22 Oca 2026 1 HKD = 20.1883 JMD 1 JMD = 0.0495 HKD
23 Oca 2026 1 HKD = 20.184 JMD 1 JMD = 0.0495 HKD
24 Oca 2026 1 HKD = 20.0318 JMD 1 JMD = 0.0499 HKD
25 Oca 2026 1 HKD = 20.0318 JMD 1 JMD = 0.0499 HKD
26 Oca 2026 1 HKD = 20.1903 JMD 1 JMD = 0.0495 HKD
27 Oca 2026 1 HKD = 20.1157 JMD 1 JMD = 0.0497 HKD
28 Oca 2026 1 HKD = 20.0829 JMD 1 JMD = 0.0498 HKD
29 Oca 2026 1 HKD = 20.0962 JMD 1 JMD = 0.0498 HKD
30 Oca 2026 1 HKD = 20.0723 JMD 1 JMD = 0.0498 HKD
31 Oca 2026 1 HKD = 20.2205 JMD 1 JMD = 0.0495 HKD

Feb 2026

TarihHKD-JMDJMD-HKD
01 Şub 2026 1 HKD = 20.2225 JMD 1 JMD = 0.0494 HKD
02 Şub 2026 1 HKD = 20.1251 JMD 1 JMD = 0.0497 HKD
03 Şub 2026 1 HKD = 20.0469 JMD 1 JMD = 0.0499 HKD
04 Şub 2026 1 HKD = 20.0637 JMD 1 JMD = 0.0498 HKD
05 Şub 2026 1 HKD = 20.0258 JMD 1 JMD = 0.0499 HKD
06 Şub 2026 1 HKD = 20.0309 JMD 1 JMD = 0.0499 HKD
07 Şub 2026 1 HKD = 19.9719 JMD 1 JMD = 0.0501 HKD
08 Şub 2026 1 HKD = 19.9719 JMD 1 JMD = 0.0501 HKD
09 Şub 2026 1 HKD = 20.0013 JMD 1 JMD = 0.05 HKD
10 Şub 2026 1 HKD = 20.0079 JMD 1 JMD = 0.05 HKD
11 Şub 2026 1 HKD = 20.0198 JMD 1 JMD = 0.05 HKD
12 Şub 2026 1 HKD = 19.9915 JMD 1 JMD = 0.05 HKD
13 Şub 2026 1 HKD = 20.0224 JMD 1 JMD = 0.0499 HKD
14 Şub 2026 1 HKD = 19.9964 JMD 1 JMD = 0.05 HKD
15 Şub 2026 1 HKD = 19.9964 JMD 1 JMD = 0.05 HKD
16 Şub 2026 1 HKD = 20.0181 JMD 1 JMD = 0.05 HKD
17 Şub 2026 1 HKD = 19.9688 JMD 1 JMD = 0.0501 HKD
18 Şub 2026 1 HKD = 19.9183 JMD 1 JMD = 0.0502 HKD
19 Şub 2026 1 HKD = 19.9503 JMD 1 JMD = 0.0501 HKD
20 Şub 2026 1 HKD = 19.94 JMD 1 JMD = 0.0502 HKD
21 Şub 2026 1 HKD = 19.8912 JMD 1 JMD = 0.0503 HKD
22 Şub 2026 1 HKD = 19.8912 JMD 1 JMD = 0.0503 HKD
23 Şub 2026 1 HKD = 19.9018 JMD 1 JMD = 0.0502 HKD
24 Şub 2026 1 HKD = 19.9838 JMD 1 JMD = 0.05 HKD
25 Şub 2026 1 HKD = 19.9243 JMD 1 JMD = 0.0502 HKD
26 Şub 2026 1 HKD = 19.9128 JMD 1 JMD = 0.0502 HKD
27 Şub 2026 1 HKD = 19.919 JMD 1 JMD = 0.0502 HKD
28 Şub 2026 1 HKD = 19.8971 JMD 1 JMD = 0.0503 HKD

Mar 2026

TarihHKD-JMDJMD-HKD
01 Mar 2026 1 HKD = 19.8971 JMD 1 JMD = 0.0503 HKD
02 Mar 2026 1 HKD = 20.0499 JMD 1 JMD = 0.0499 HKD
03 Mar 2026 1 HKD = 20.0104 JMD 1 JMD = 0.05 HKD
04 Mar 2026 1 HKD = 19.959 JMD 1 JMD = 0.0501 HKD
05 Mar 2026 1 HKD = 19.9847 JMD 1 JMD = 0.05 HKD
06 Mar 2026 1 HKD = 20.0301 JMD 1 JMD = 0.0499 HKD
07 Mar 2026 1 HKD = 19.9148 JMD 1 JMD = 0.0502 HKD
08 Mar 2026 1 HKD = 19.9148 JMD 1 JMD = 0.0502 HKD
09 Mar 2026 1 HKD = 20.045 JMD 1 JMD = 0.0499 HKD
10 Mar 2026 1 HKD = 20.0708 JMD 1 JMD = 0.0498 HKD
11 Mar 2026 1 HKD = 20.0093 JMD 1 JMD = 0.05 HKD
12 Mar 2026 1 HKD = 20.017 JMD 1 JMD = 0.05 HKD
13 Mar 2026 1 HKD = 20.0541 JMD 1 JMD = 0.0499 HKD
14 Mar 2026 1 HKD = 20.0364 JMD 1 JMD = 0.0499 HKD
15 Mar 2026 1 HKD = 20.0364 JMD 1 JMD = 0.0499 HKD
16 Mar 2026 1 HKD = 20.0846 JMD 1 JMD = 0.0498 HKD
17 Mar 2026 1 HKD = 20.0581 JMD 1 JMD = 0.0499 HKD
18 Mar 2026 1 HKD = 20.0616 JMD 1 JMD = 0.0498 HKD
19 Mar 2026 1 HKD = 20.0711 JMD 1 JMD = 0.0498 HKD
20 Mar 2026 1 HKD = 20.0441 JMD 1 JMD = 0.0499 HKD
21 Mar 2026 1 HKD = 20.0171 JMD 1 JMD = 0.05 HKD
22 Mar 2026 1 HKD = 20.0171 JMD 1 JMD = 0.05 HKD
23 Mar 2026 1 HKD = 20.0804 JMD 1 JMD = 0.0498 HKD
24 Mar 2026 1 HKD = 20.1702 JMD 1 JMD = 0.0496 HKD
25 Mar 2026 1 HKD = 20.1578 JMD 1 JMD = 0.0496 HKD
26 Mar 2026 1 HKD = 20.0741 JMD 1 JMD = 0.0498 HKD
27 Mar 2026 1 HKD = 20.0956 JMD 1 JMD = 0.0498 HKD
28 Mar 2026 1 HKD = 20.1152 JMD 1 JMD = 0.0497 HKD

HKD-JMD ve JMD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats