currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-JMD ve JMD-HKD döviz kurları - 2025

HKD-JMD ve JMD-HKD döviz kurları - 2025

HKD-JMD ve JMD-HKD döviz kurları

2025 yılı için HKD-JMD ve JMD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 20,2228 JMD
1 JMD = 0,0494 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-JMDJMD-HKD
01 Oca 2025 1 HKD = 20.0249 JMD 1 JMD = 0.0499 HKD
02 Oca 2025 1 HKD = 20.0115 JMD 1 JMD = 0.05 HKD
03 Oca 2025 1 HKD = 20.0198 JMD 1 JMD = 0.05 HKD
04 Oca 2025 1 HKD = 19.9898 JMD 1 JMD = 0.05 HKD
05 Oca 2025 1 HKD = 19.9857 JMD 1 JMD = 0.05 HKD
06 Oca 2025 1 HKD = 20.0967 JMD 1 JMD = 0.0498 HKD
07 Oca 2025 1 HKD = 20.1225 JMD 1 JMD = 0.0497 HKD
08 Oca 2025 1 HKD = 20.1541 JMD 1 JMD = 0.0496 HKD
09 Oca 2025 1 HKD = 20.1511 JMD 1 JMD = 0.0496 HKD
10 Oca 2025 1 HKD = 20.1406 JMD 1 JMD = 0.0497 HKD
11 Oca 2025 1 HKD = 20.2199 JMD 1 JMD = 0.0495 HKD
12 Oca 2025 1 HKD = 20.2246 JMD 1 JMD = 0.0494 HKD
13 Oca 2025 1 HKD = 20.1394 JMD 1 JMD = 0.0497 HKD
14 Oca 2025 1 HKD = 20.1377 JMD 1 JMD = 0.0497 HKD
15 Oca 2025 1 HKD = 20.0705 JMD 1 JMD = 0.0498 HKD
16 Oca 2025 1 HKD = 20.2108 JMD 1 JMD = 0.0495 HKD
17 Oca 2025 1 HKD = 20.295 JMD 1 JMD = 0.0493 HKD
18 Oca 2025 1 HKD = 20.2909 JMD 1 JMD = 0.0493 HKD
19 Oca 2025 1 HKD = 20.2922 JMD 1 JMD = 0.0493 HKD
20 Oca 2025 1 HKD = 20.3267 JMD 1 JMD = 0.0492 HKD
21 Oca 2025 1 HKD = 20.2437 JMD 1 JMD = 0.0494 HKD
22 Oca 2025 1 HKD = 20.13 JMD 1 JMD = 0.0497 HKD
23 Oca 2025 1 HKD = 20.1929 JMD 1 JMD = 0.0495 HKD
24 Oca 2025 1 HKD = 20.2038 JMD 1 JMD = 0.0495 HKD
25 Oca 2025 1 HKD = 20.163 JMD 1 JMD = 0.0496 HKD
26 Oca 2025 1 HKD = 20.165 JMD 1 JMD = 0.0496 HKD
27 Oca 2025 1 HKD = 20.2198 JMD 1 JMD = 0.0495 HKD
28 Oca 2025 1 HKD = 20.2342 JMD 1 JMD = 0.0494 HKD
29 Oca 2025 1 HKD = 20.2112 JMD 1 JMD = 0.0495 HKD
30 Oca 2025 1 HKD = 20.2378 JMD 1 JMD = 0.0494 HKD
31 Oca 2025 1 HKD = 20.23 JMD 1 JMD = 0.0494 HKD

Feb 2025

TarihHKD-JMDJMD-HKD
01 Şub 2025 1 HKD = 20.2348 JMD 1 JMD = 0.0494 HKD
02 Şub 2025 1 HKD = 20.264 JMD 1 JMD = 0.0493 HKD
03 Şub 2025 1 HKD = 20.2143 JMD 1 JMD = 0.0495 HKD
04 Şub 2025 1 HKD = 20.2251 JMD 1 JMD = 0.0494 HKD
05 Şub 2025 1 HKD = 20.2854 JMD 1 JMD = 0.0493 HKD
06 Şub 2025 1 HKD = 20.3127 JMD 1 JMD = 0.0492 HKD
07 Şub 2025 1 HKD = 20.2998 JMD 1 JMD = 0.0493 HKD
08 Şub 2025 1 HKD = 20.3739 JMD 1 JMD = 0.0491 HKD
09 Şub 2025 1 HKD = 20.3739 JMD 1 JMD = 0.0491 HKD
10 Şub 2025 1 HKD = 20.3004 JMD 1 JMD = 0.0493 HKD
11 Şub 2025 1 HKD = 20.1998 JMD 1 JMD = 0.0495 HKD
12 Şub 2025 1 HKD = 20.2199 JMD 1 JMD = 0.0495 HKD
13 Şub 2025 1 HKD = 20.1685 JMD 1 JMD = 0.0496 HKD
14 Şub 2025 1 HKD = 20.2944 JMD 1 JMD = 0.0493 HKD
15 Şub 2025 1 HKD = 20.2259 JMD 1 JMD = 0.0494 HKD
16 Şub 2025 1 HKD = 20.2259 JMD 1 JMD = 0.0494 HKD
17 Şub 2025 1 HKD = 20.3097 JMD 1 JMD = 0.0492 HKD
18 Şub 2025 1 HKD = 20.3165 JMD 1 JMD = 0.0492 HKD
19 Şub 2025 1 HKD = 20.2416 JMD 1 JMD = 0.0494 HKD
20 Şub 2025 1 HKD = 20.281 JMD 1 JMD = 0.0493 HKD
21 Şub 2025 1 HKD = 20.3099 JMD 1 JMD = 0.0492 HKD
22 Şub 2025 1 HKD = 20.3105 JMD 1 JMD = 0.0492 HKD
23 Şub 2025 1 HKD = 20.3105 JMD 1 JMD = 0.0492 HKD
24 Şub 2025 1 HKD = 20.2828 JMD 1 JMD = 0.0493 HKD
25 Şub 2025 1 HKD = 20.2688 JMD 1 JMD = 0.0493 HKD
26 Şub 2025 1 HKD = 20.2677 JMD 1 JMD = 0.0493 HKD
27 Şub 2025 1 HKD = 20.2215 JMD 1 JMD = 0.0495 HKD
28 Şub 2025 1 HKD = 20.2481 JMD 1 JMD = 0.0494 HKD

Mar 2025

TarihHKD-JMDJMD-HKD
01 Mar 2025 1 HKD = 20.2564 JMD 1 JMD = 0.0494 HKD
02 Mar 2025 1 HKD = 20.1138 JMD 1 JMD = 0.0497 HKD
03 Mar 2025 1 HKD = 20.1703 JMD 1 JMD = 0.0496 HKD
04 Mar 2025 1 HKD = 20.1861 JMD 1 JMD = 0.0495 HKD
05 Mar 2025 1 HKD = 20.173 JMD 1 JMD = 0.0496 HKD
06 Mar 2025 1 HKD = 20.1681 JMD 1 JMD = 0.0496 HKD
07 Mar 2025 1 HKD = 20.1822 JMD 1 JMD = 0.0495 HKD
08 Mar 2025 1 HKD = 20.134 JMD 1 JMD = 0.0497 HKD
09 Mar 2025 1 HKD = 20.1977 JMD 1 JMD = 0.0495 HKD
10 Mar 2025 1 HKD = 20.2186 JMD 1 JMD = 0.0495 HKD
11 Mar 2025 1 HKD = 20.1817 JMD 1 JMD = 0.0495 HKD
12 Mar 2025 1 HKD = 20.2357 JMD 1 JMD = 0.0494 HKD
13 Mar 2025 1 HKD = 20.2964 JMD 1 JMD = 0.0493 HKD
14 Mar 2025 1 HKD = 20.206 JMD 1 JMD = 0.0495 HKD
15 Mar 2025 1 HKD = 20.0947 JMD 1 JMD = 0.0498 HKD
16 Mar 2025 1 HKD = 20.0877 JMD 1 JMD = 0.0498 HKD
17 Mar 2025 1 HKD = 20.162 JMD 1 JMD = 0.0496 HKD
18 Mar 2025 1 HKD = 20.1264 JMD 1 JMD = 0.0497 HKD
19 Mar 2025 1 HKD = 20.1389 JMD 1 JMD = 0.0497 HKD
20 Mar 2025 1 HKD = 20.1405 JMD 1 JMD = 0.0497 HKD
21 Mar 2025 1 HKD = 20.1441 JMD 1 JMD = 0.0496 HKD
22 Mar 2025 1 HKD = 20.0809 JMD 1 JMD = 0.0498 HKD
23 Mar 2025 1 HKD = 20.1743 JMD 1 JMD = 0.0496 HKD
24 Mar 2025 1 HKD = 20.1736 JMD 1 JMD = 0.0496 HKD
25 Mar 2025 1 HKD = 20.1443 JMD 1 JMD = 0.0496 HKD
26 Mar 2025 1 HKD = 20.198 JMD 1 JMD = 0.0495 HKD
27 Mar 2025 1 HKD = 20.1731 JMD 1 JMD = 0.0496 HKD
28 Mar 2025 1 HKD = 20.2069 JMD 1 JMD = 0.0495 HKD
29 Mar 2025 1 HKD = 20.1933 JMD 1 JMD = 0.0495 HKD
30 Mar 2025 1 HKD = 20.2422 JMD 1 JMD = 0.0494 HKD
31 Mar 2025 1 HKD = 20.2224 JMD 1 JMD = 0.0495 HKD

Apr 2025

TarihHKD-JMDJMD-HKD
01 Nis 2025 1 HKD = 20.1183 JMD 1 JMD = 0.0497 HKD
02 Nis 2025 1 HKD = 20.2863 JMD 1 JMD = 0.0493 HKD
03 Nis 2025 1 HKD = 20.0322 JMD 1 JMD = 0.0499 HKD
04 Nis 2025 1 HKD = 20.2457 JMD 1 JMD = 0.0494 HKD
05 Nis 2025 1 HKD = 20.411 JMD 1 JMD = 0.049 HKD
06 Nis 2025 1 HKD = 20.411 JMD 1 JMD = 0.049 HKD
07 Nis 2025 1 HKD = 20.3094 JMD 1 JMD = 0.0492 HKD
08 Nis 2025 1 HKD = 20.3023 JMD 1 JMD = 0.0493 HKD
09 Nis 2025 1 HKD = 20.3721 JMD 1 JMD = 0.0491 HKD
10 Nis 2025 1 HKD = 20.3465 JMD 1 JMD = 0.0491 HKD
11 Nis 2025 1 HKD = 20.3854 JMD 1 JMD = 0.0491 HKD
12 Nis 2025 1 HKD = 20.3949 JMD 1 JMD = 0.049 HKD
13 Nis 2025 1 HKD = 20.3417 JMD 1 JMD = 0.0492 HKD
14 Nis 2025 1 HKD = 20.337 JMD 1 JMD = 0.0492 HKD
15 Nis 2025 1 HKD = 20.4117 JMD 1 JMD = 0.049 HKD
16 Nis 2025 1 HKD = 20.3979 JMD 1 JMD = 0.049 HKD
17 Nis 2025 1 HKD = 20.3465 JMD 1 JMD = 0.0491 HKD
18 Nis 2025 1 HKD = 20.3468 JMD 1 JMD = 0.0491 HKD
19 Nis 2025 1 HKD = 20.3498 JMD 1 JMD = 0.0491 HKD

HKD-JMD ve JMD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats