> HKD-JMD ve JMD-HKD döviz kurları - 2024

HKD-JMD ve JMD-HKD döviz kurları - 2024

HKD-JMD ve JMD-HKD döviz kurları

2024 yılı için HKD-JMD ve JMD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HKD = 20,0079 JMD

1 JMD = 0,05 HKD

1Y 2Y 3Y

HKD'den JMD'yeJMD'den HKD'E

Jan 2024

Tarih	HKD-JMD	JMD-HKD
01 Oca 2024	1 HKD = 19.8119 JMD	1 JMD = 0.0505 HKD
02 Oca 2024	1 HKD = 19.7485 JMD	1 JMD = 0.0506 HKD
03 Oca 2024	1 HKD = 19.7441 JMD	1 JMD = 0.0506 HKD
04 Oca 2024	1 HKD = 19.7674 JMD	1 JMD = 0.0506 HKD
05 Oca 2024	1 HKD = 19.7819 JMD	1 JMD = 0.0506 HKD
06 Oca 2024	1 HKD = 19.7017 JMD	1 JMD = 0.0508 HKD
07 Oca 2024	1 HKD = 19.7017 JMD	1 JMD = 0.0508 HKD
08 Oca 2024	1 HKD = 19.7668 JMD	1 JMD = 0.0506 HKD
09 Oca 2024	1 HKD = 19.7544 JMD	1 JMD = 0.0506 HKD
10 Oca 2024	1 HKD = 19.7963 JMD	1 JMD = 0.0505 HKD
11 Oca 2024	1 HKD = 19.8222 JMD	1 JMD = 0.0504 HKD
12 Oca 2024	1 HKD = 19.8699 JMD	1 JMD = 0.0503 HKD
13 Oca 2024	1 HKD = 19.8419 JMD	1 JMD = 0.0504 HKD
14 Oca 2024	1 HKD = 19.8419 JMD	1 JMD = 0.0504 HKD
15 Oca 2024	1 HKD = 19.8606 JMD	1 JMD = 0.0504 HKD
16 Oca 2024	1 HKD = 19.862 JMD	1 JMD = 0.0503 HKD
17 Oca 2024	1 HKD = 19.8132 JMD	1 JMD = 0.0505 HKD
18 Oca 2024	1 HKD = 19.8362 JMD	1 JMD = 0.0504 HKD
19 Oca 2024	1 HKD = 19.8992 JMD	1 JMD = 0.0503 HKD
20 Oca 2024	1 HKD = 19.8426 JMD	1 JMD = 0.0504 HKD
21 Oca 2024	1 HKD = 19.8426 JMD	1 JMD = 0.0504 HKD
22 Oca 2024	1 HKD = 19.8394 JMD	1 JMD = 0.0504 HKD
23 Oca 2024	1 HKD = 19.8625 JMD	1 JMD = 0.0503 HKD
24 Oca 2024	1 HKD = 19.9066 JMD	1 JMD = 0.0502 HKD
25 Oca 2024	1 HKD = 19.9312 JMD	1 JMD = 0.0502 HKD
26 Oca 2024	1 HKD = 19.9397 JMD	1 JMD = 0.0502 HKD
27 Oca 2024	1 HKD = 19.9418 JMD	1 JMD = 0.0501 HKD
28 Oca 2024	1 HKD = 19.9418 JMD	1 JMD = 0.0501 HKD
29 Oca 2024	1 HKD = 19.8963 JMD	1 JMD = 0.0503 HKD
30 Oca 2024	1 HKD = 19.8684 JMD	1 JMD = 0.0503 HKD
31 Oca 2024	1 HKD = 19.8964 JMD	1 JMD = 0.0503 HKD

Feb 2024

Tarih	HKD-JMD	JMD-HKD
01 Şub 2024	1 HKD = 19.8895 JMD	1 JMD = 0.0503 HKD
02 Şub 2024	1 HKD = 19.9561 JMD	1 JMD = 0.0501 HKD
03 Şub 2024	1 HKD = 20.0863 JMD	1 JMD = 0.0498 HKD
04 Şub 2024	1 HKD = 20.0863 JMD	1 JMD = 0.0498 HKD
05 Şub 2024	1 HKD = 19.955 JMD	1 JMD = 0.0501 HKD
06 Şub 2024	1 HKD = 19.9699 JMD	1 JMD = 0.0501 HKD
07 Şub 2024	1 HKD = 19.9606 JMD	1 JMD = 0.0501 HKD
08 Şub 2024	1 HKD = 19.8926 JMD	1 JMD = 0.0503 HKD
09 Şub 2024	1 HKD = 20.0104 JMD	1 JMD = 0.05 HKD
10 Şub 2024	1 HKD = 19.9934 JMD	1 JMD = 0.05 HKD
11 Şub 2024	1 HKD = 19.9934 JMD	1 JMD = 0.05 HKD
12 Şub 2024	1 HKD = 20.0087 JMD	1 JMD = 0.05 HKD
13 Şub 2024	1 HKD = 19.9994 JMD	1 JMD = 0.05 HKD
14 Şub 2024	1 HKD = 20.0548 JMD	1 JMD = 0.0499 HKD
15 Şub 2024	1 HKD = 20.0688 JMD	1 JMD = 0.0498 HKD
16 Şub 2024	1 HKD = 20.0137 JMD	1 JMD = 0.05 HKD
17 Şub 2024	1 HKD = 20.0154 JMD	1 JMD = 0.05 HKD
18 Şub 2024	1 HKD = 20.0098 JMD	1 JMD = 0.05 HKD
19 Şub 2024	1 HKD = 20.0313 JMD	1 JMD = 0.0499 HKD
20 Şub 2024	1 HKD = 20.0291 JMD	1 JMD = 0.0499 HKD
21 Şub 2024	1 HKD = 20.0166 JMD	1 JMD = 0.05 HKD
22 Şub 2024	1 HKD = 20.0341 JMD	1 JMD = 0.0499 HKD
23 Şub 2024	1 HKD = 19.9959 JMD	1 JMD = 0.05 HKD
24 Şub 2024	1 HKD = 19.9759 JMD	1 JMD = 0.0501 HKD
25 Şub 2024	1 HKD = 19.9759 JMD	1 JMD = 0.0501 HKD
26 Şub 2024	1 HKD = 20.0002 JMD	1 JMD = 0.05 HKD
27 Şub 2024	1 HKD = 19.916 JMD	1 JMD = 0.0502 HKD
28 Şub 2024	1 HKD = 19.9524 JMD	1 JMD = 0.0501 HKD
29 Şub 2024	1 HKD = 19.9393 JMD	1 JMD = 0.0502 HKD

Mar 2024

Tarih	HKD-JMD	JMD-HKD
01 Mar 2024	1 HKD = 19.9166 JMD	1 JMD = 0.0502 HKD
02 Mar 2024	1 HKD = 19.8593 JMD	1 JMD = 0.0504 HKD
03 Mar 2024	1 HKD = 19.8593 JMD	1 JMD = 0.0504 HKD
04 Mar 2024	1 HKD = 19.9136 JMD	1 JMD = 0.0502 HKD
05 Mar 2024	1 HKD = 19.88 JMD	1 JMD = 0.0503 HKD
06 Mar 2024	1 HKD = 19.8689 JMD	1 JMD = 0.0503 HKD
07 Mar 2024	1 HKD = 19.8841 JMD	1 JMD = 0.0503 HKD
08 Mar 2024	1 HKD = 19.8505 JMD	1 JMD = 0.0504 HKD
09 Mar 2024	1 HKD = 19.8241 JMD	1 JMD = 0.0504 HKD
10 Mar 2024	1 HKD = 19.8241 JMD	1 JMD = 0.0504 HKD
11 Mar 2024	1 HKD = 19.8358 JMD	1 JMD = 0.0504 HKD
12 Mar 2024	1 HKD = 19.7803 JMD	1 JMD = 0.0506 HKD
13 Mar 2024	1 HKD = 19.7985 JMD	1 JMD = 0.0505 HKD
14 Mar 2024	1 HKD = 19.7994 JMD	1 JMD = 0.0505 HKD
15 Mar 2024	1 HKD = 19.7679 JMD	1 JMD = 0.0506 HKD
16 Mar 2024	1 HKD = 19.774 JMD	1 JMD = 0.0506 HKD
17 Mar 2024	1 HKD = 19.774 JMD	1 JMD = 0.0506 HKD
18 Mar 2024	1 HKD = 19.7132 JMD	1 JMD = 0.0507 HKD
19 Mar 2024	1 HKD = 19.6999 JMD	1 JMD = 0.0508 HKD
20 Mar 2024	1 HKD = 19.6923 JMD	1 JMD = 0.0508 HKD
21 Mar 2024	1 HKD = 19.6848 JMD	1 JMD = 0.0508 HKD
22 Mar 2024	1 HKD = 19.6639 JMD	1 JMD = 0.0509 HKD
23 Mar 2024	1 HKD = 19.5766 JMD	1 JMD = 0.0511 HKD
24 Mar 2024	1 HKD = 19.5766 JMD	1 JMD = 0.0511 HKD
25 Mar 2024	1 HKD = 19.6606 JMD	1 JMD = 0.0509 HKD
26 Mar 2024	1 HKD = 19.6252 JMD	1 JMD = 0.051 HKD
27 Mar 2024	1 HKD = 19.6748 JMD	1 JMD = 0.0508 HKD
28 Mar 2024	1 HKD = 19.6642 JMD	1 JMD = 0.0509 HKD
29 Mar 2024	1 HKD = 19.6658 JMD	1 JMD = 0.0508 HKD
30 Mar 2024	1 HKD = 19.6388 JMD	1 JMD = 0.0509 HKD
31 Mar 2024	1 HKD = 19.6388 JMD	1 JMD = 0.0509 HKD

Apr 2024

Tarih	HKD-JMD	JMD-HKD
01 Nis 2024	1 HKD = 19.6613 JMD	1 JMD = 0.0509 HKD
02 Nis 2024	1 HKD = 19.6646 JMD	1 JMD = 0.0509 HKD
03 Nis 2024	1 HKD = 19.53 JMD	1 JMD = 0.0512 HKD
04 Nis 2024	1 HKD = 19.6736 JMD	1 JMD = 0.0508 HKD
05 Nis 2024	1 HKD = 19.739 JMD	1 JMD = 0.0507 HKD
06 Nis 2024	1 HKD = 19.7078 JMD	1 JMD = 0.0507 HKD
07 Nis 2024	1 HKD = 19.7078 JMD	1 JMD = 0.0507 HKD
08 Nis 2024	1 HKD = 19.7504 JMD	1 JMD = 0.0506 HKD
09 Nis 2024	1 HKD = 19.7816 JMD	1 JMD = 0.0506 HKD
10 Nis 2024	1 HKD = 19.7981 JMD	1 JMD = 0.0505 HKD
11 Nis 2024	1 HKD = 19.7834 JMD	1 JMD = 0.0505 HKD
12 Nis 2024	1 HKD = 19.7673 JMD	1 JMD = 0.0506 HKD
13 Nis 2024	1 HKD = 19.7659 JMD	1 JMD = 0.0506 HKD
14 Nis 2024	1 HKD = 19.7288 JMD	1 JMD = 0.0507 HKD
15 Nis 2024	1 HKD = 19.7808 JMD	1 JMD = 0.0506 HKD
16 Nis 2024	1 HKD = 19.8259 JMD	1 JMD = 0.0504 HKD
17 Nis 2024	1 HKD = 19.8388 JMD	1 JMD = 0.0504 HKD
18 Nis 2024	1 HKD = 19.8323 JMD	1 JMD = 0.0504 HKD
19 Nis 2024	1 HKD = 19.8987 JMD	1 JMD = 0.0503 HKD
20 Nis 2024	1 HKD = 19.8575 JMD	1 JMD = 0.0504 HKD
21 Nis 2024	1 HKD = 19.8575 JMD	1 JMD = 0.0504 HKD
22 Nis 2024	1 HKD = 19.8873 JMD	1 JMD = 0.0503 HKD
23 Nis 2024	1 HKD = 19.8319 JMD	1 JMD = 0.0504 HKD
24 Nis 2024	1 HKD = 19.8901 JMD	1 JMD = 0.0503 HKD
25 Nis 2024	1 HKD = 19.9152 JMD	1 JMD = 0.0502 HKD
26 Nis 2024	1 HKD = 19.9294 JMD	1 JMD = 0.0502 HKD
27 Nis 2024	1 HKD = 19.9904 JMD	1 JMD = 0.05 HKD
28 Nis 2024	1 HKD = 19.9904 JMD	1 JMD = 0.05 HKD
29 Nis 2024	1 HKD = 19.9651 JMD	1 JMD = 0.0501 HKD
30 Nis 2024	1 HKD = 19.9711 JMD	1 JMD = 0.0501 HKD

May 2024

Tarih	HKD-JMD	JMD-HKD
01 May 2024	1 HKD = 19.9388 JMD	1 JMD = 0.0502 HKD
02 May 2024	1 HKD = 19.9927 JMD	1 JMD = 0.05 HKD
03 May 2024	1 HKD = 20.0823 JMD	1 JMD = 0.0498 HKD
04 May 2024	1 HKD = 20.0394 JMD	1 JMD = 0.0499 HKD
05 May 2024	1 HKD = 20.0394 JMD	1 JMD = 0.0499 HKD
06 May 2024	1 HKD = 20.0577 JMD	1 JMD = 0.0499 HKD
07 May 2024	1 HKD = 20.0567 JMD	1 JMD = 0.0499 HKD
08 May 2024	1 HKD = 20.0712 JMD	1 JMD = 0.0498 HKD
09 May 2024	1 HKD = 20.0633 JMD	1 JMD = 0.0498 HKD
10 May 2024	1 HKD = 20.0424 JMD	1 JMD = 0.0499 HKD
11 May 2024	1 HKD = 20.0411 JMD	1 JMD = 0.0499 HKD
12 May 2024	1 HKD = 20.0236 JMD	1 JMD = 0.0499 HKD
13 May 2024	1 HKD = 20.0351 JMD	1 JMD = 0.0499 HKD
14 May 2024	1 HKD = 20.0086 JMD	1 JMD = 0.05 HKD
15 May 2024	1 HKD = 19.9642 JMD	1 JMD = 0.0501 HKD
16 May 2024	1 HKD = 20.0251 JMD	1 JMD = 0.0499 HKD
17 May 2024	1 HKD = 20.0004 JMD	1 JMD = 0.05 HKD
18 May 2024	1 HKD = 19.8956 JMD	1 JMD = 0.0503 HKD
19 May 2024	1 HKD = 19.8956 JMD	1 JMD = 0.0503 HKD
20 May 2024	1 HKD = 20.0455 JMD	1 JMD = 0.0499 HKD
21 May 2024	1 HKD = 20.0016 JMD	1 JMD = 0.05 HKD
22 May 2024	1 HKD = 19.9973 JMD	1 JMD = 0.05 HKD
23 May 2024	1 HKD = 19.9982 JMD	1 JMD = 0.05 HKD
24 May 2024	1 HKD = 20.043 JMD	1 JMD = 0.0499 HKD
25 May 2024	1 HKD = 20.0123 JMD	1 JMD = 0.05 HKD
26 May 2024	1 HKD = 20.0123 JMD	1 JMD = 0.05 HKD
27 May 2024	1 HKD = 19.9706 JMD	1 JMD = 0.0501 HKD
28 May 2024	1 HKD = 19.8858 JMD	1 JMD = 0.0503 HKD
29 May 2024	1 HKD = 19.9457 JMD	1 JMD = 0.0501 HKD
30 May 2024	1 HKD = 19.9305 JMD	1 JMD = 0.0502 HKD
31 May 2024	1 HKD = 19.898 JMD	1 JMD = 0.0503 HKD

Jun 2024

Tarih	HKD-JMD	JMD-HKD
01 Haz 2024	1 HKD = 19.8883 JMD	1 JMD = 0.0503 HKD
02 Haz 2024	1 HKD = 19.8883 JMD	1 JMD = 0.0503 HKD
03 Haz 2024	1 HKD = 19.7987 JMD	1 JMD = 0.0505 HKD
04 Haz 2024	1 HKD = 19.8706 JMD	1 JMD = 0.0503 HKD
05 Haz 2024	1 HKD = 19.933 JMD	1 JMD = 0.0502 HKD
06 Haz 2024	1 HKD = 19.9219 JMD	1 JMD = 0.0502 HKD
07 Haz 2024	1 HKD = 19.9059 JMD	1 JMD = 0.0502 HKD
08 Haz 2024	1 HKD = 20.0315 JMD	1 JMD = 0.0499 HKD
09 Haz 2024	1 HKD = 20.0315 JMD	1 JMD = 0.0499 HKD
10 Haz 2024	1 HKD = 19.8766 JMD	1 JMD = 0.0503 HKD
11 Haz 2024	1 HKD = 19.9305 JMD	1 JMD = 0.0502 HKD
12 Haz 2024	1 HKD = 19.9239 JMD	1 JMD = 0.0502 HKD
13 Haz 2024	1 HKD = 19.9285 JMD	1 JMD = 0.0502 HKD
14 Haz 2024	1 HKD = 19.9193 JMD	1 JMD = 0.0502 HKD
15 Haz 2024	1 HKD = 19.8779 JMD	1 JMD = 0.0503 HKD
16 Haz 2024	1 HKD = 19.8779 JMD	1 JMD = 0.0503 HKD
17 Haz 2024	1 HKD = 19.9439 JMD	1 JMD = 0.0501 HKD
18 Haz 2024	1 HKD = 19.9074 JMD	1 JMD = 0.0502 HKD
19 Haz 2024	1 HKD = 19.944 JMD	1 JMD = 0.0501 HKD
20 Haz 2024	1 HKD = 19.9243 JMD	1 JMD = 0.0502 HKD
21 Haz 2024	1 HKD = 19.954 JMD	1 JMD = 0.0501 HKD
22 Haz 2024	1 HKD = 19.9108 JMD	1 JMD = 0.0502 HKD
23 Haz 2024	1 HKD = 19.9108 JMD	1 JMD = 0.0502 HKD
24 Haz 2024	1 HKD = 19.9695 JMD	1 JMD = 0.0501 HKD
25 Haz 2024	1 HKD = 20.0226 JMD	1 JMD = 0.0499 HKD
26 Haz 2024	1 HKD = 19.9898 JMD	1 JMD = 0.05 HKD
27 Haz 2024	1 HKD = 19.9862 JMD	1 JMD = 0.05 HKD
28 Haz 2024	1 HKD = 20.0006 JMD	1 JMD = 0.05 HKD
29 Haz 2024	1 HKD = 19.9998 JMD	1 JMD = 0.05 HKD
30 Haz 2024	1 HKD = 19.9823 JMD	1 JMD = 0.05 HKD

Jul 2024

Tarih	HKD-JMD	JMD-HKD
01 Tem 2024	1 HKD = 19.9163 JMD	1 JMD = 0.0502 HKD
02 Tem 2024	1 HKD = 19.9769 JMD	1 JMD = 0.0501 HKD
03 Tem 2024	1 HKD = 19.9994 JMD	1 JMD = 0.05 HKD
04 Tem 2024	1 HKD = 19.9947 JMD	1 JMD = 0.05 HKD
05 Tem 2024	1 HKD = 20.006 JMD	1 JMD = 0.05 HKD
06 Tem 2024	1 HKD = 19.9462 JMD	1 JMD = 0.0501 HKD
07 Tem 2024	1 HKD = 19.9462 JMD	1 JMD = 0.0501 HKD
08 Tem 2024	1 HKD = 20.0528 JMD	1 JMD = 0.0499 HKD
09 Tem 2024	1 HKD = 20.0745 JMD	1 JMD = 0.0498 HKD
10 Tem 2024	1 HKD = 20.0816 JMD	1 JMD = 0.0498 HKD
11 Tem 2024	1 HKD = 20.091 JMD	1 JMD = 0.0498 HKD
12 Tem 2024	1 HKD = 20.0799 JMD	1 JMD = 0.0498 HKD
13 Tem 2024	1 HKD = 20.0479 JMD	1 JMD = 0.0499 HKD
14 Tem 2024	1 HKD = 20.0223 JMD	1 JMD = 0.0499 HKD
15 Tem 2024	1 HKD = 20.0727 JMD	1 JMD = 0.0498 HKD
16 Tem 2024	1 HKD = 20.0185 JMD	1 JMD = 0.05 HKD
17 Tem 2024	1 HKD = 20.0303 JMD	1 JMD = 0.0499 HKD
18 Tem 2024	1 HKD = 20.063 JMD	1 JMD = 0.0498 HKD
19 Tem 2024	1 HKD = 20.0028 JMD	1 JMD = 0.05 HKD
20 Tem 2024	1 HKD = 19.9939 JMD	1 JMD = 0.05 HKD
21 Tem 2024	1 HKD = 19.9941 JMD	1 JMD = 0.05 HKD
22 Tem 2024	1 HKD = 20.0333 JMD	1 JMD = 0.0499 HKD
23 Tem 2024	1 HKD = 19.9986 JMD	1 JMD = 0.05 HKD
24 Tem 2024	1 HKD = 20.0454 JMD	1 JMD = 0.0499 HKD
25 Tem 2024	1 HKD = 20.0607 JMD	1 JMD = 0.0498 HKD
26 Tem 2024	1 HKD = 20.0334 JMD	1 JMD = 0.0499 HKD
27 Tem 2024	1 HKD = 20.0071 JMD	1 JMD = 0.05 HKD
28 Tem 2024	1 HKD = 20.0062 JMD	1 JMD = 0.05 HKD
29 Tem 2024	1 HKD = 20.0382 JMD	1 JMD = 0.0499 HKD
30 Tem 2024	1 HKD = 20.0106 JMD	1 JMD = 0.05 HKD
31 Tem 2024	1 HKD = 20.0276 JMD	1 JMD = 0.0499 HKD

Aug 2024

Tarih	HKD-JMD	JMD-HKD
01 Ağu 2024	1 HKD = 20.0098 JMD	1 JMD = 0.05 HKD
02 Ağu 2024	1 HKD = 20.0207 JMD	1 JMD = 0.0499 HKD
03 Ağu 2024	1 HKD = 19.857 JMD	1 JMD = 0.0504 HKD
04 Ağu 2024	1 HKD = 19.857 JMD	1 JMD = 0.0504 HKD
05 Ağu 2024	1 HKD = 20.1453 JMD	1 JMD = 0.0496 HKD
06 Ağu 2024	1 HKD = 20.1288 JMD	1 JMD = 0.0497 HKD
07 Ağu 2024	1 HKD = 20.0686 JMD	1 JMD = 0.0498 HKD
08 Ağu 2024	1 HKD = 20.1096 JMD	1 JMD = 0.0497 HKD
09 Ağu 2024	1 HKD = 20.1582 JMD	1 JMD = 0.0496 HKD
10 Ağu 2024	1 HKD = 20.1603 JMD	1 JMD = 0.0496 HKD
11 Ağu 2024	1 HKD = 20.1375 JMD	1 JMD = 0.0497 HKD
12 Ağu 2024	1 HKD = 20.17 JMD	1 JMD = 0.0496 HKD
13 Ağu 2024	1 HKD = 20.1524 JMD	1 JMD = 0.0496 HKD
14 Ağu 2024	1 HKD = 20.1457 JMD	1 JMD = 0.0496 HKD
15 Ağu 2024	1 HKD = 20.1595 JMD	1 JMD = 0.0496 HKD
16 Ağu 2024	1 HKD = 20.1429 JMD	1 JMD = 0.0496 HKD
17 Ağu 2024	1 HKD = 20.0672 JMD	1 JMD = 0.0498 HKD
18 Ağu 2024	1 HKD = 20.068 JMD	1 JMD = 0.0498 HKD
19 Ağu 2024	1 HKD = 20.1454 JMD	1 JMD = 0.0496 HKD
20 Ağu 2024	1 HKD = 20.15 JMD	1 JMD = 0.0496 HKD
21 Ağu 2024	1 HKD = 20.1602 JMD	1 JMD = 0.0496 HKD
22 Ağu 2024	1 HKD = 20.1023 JMD	1 JMD = 0.0497 HKD
23 Ağu 2024	1 HKD = 20.0882 JMD	1 JMD = 0.0498 HKD
24 Ağu 2024	1 HKD = 19.9281 JMD	1 JMD = 0.0502 HKD
25 Ağu 2024	1 HKD = 19.9274 JMD	1 JMD = 0.0502 HKD
26 Ağu 2024	1 HKD = 20.0785 JMD	1 JMD = 0.0498 HKD
27 Ağu 2024	1 HKD = 20.098 JMD	1 JMD = 0.0498 HKD
28 Ağu 2024	1 HKD = 20.0724 JMD	1 JMD = 0.0498 HKD
29 Ağu 2024	1 HKD = 20.1477 JMD	1 JMD = 0.0496 HKD
30 Ağu 2024	1 HKD = 20.0844 JMD	1 JMD = 0.0498 HKD
31 Ağu 2024	1 HKD = 20.0828 JMD	1 JMD = 0.0498 HKD

Sep 2024

Tarih	HKD-JMD	JMD-HKD
01 Eyl 2024	1 HKD = 20.1145 JMD	1 JMD = 0.0497 HKD
02 Eyl 2024	1 HKD = 20.1387 JMD	1 JMD = 0.0497 HKD
03 Eyl 2024	1 HKD = 20.131 JMD	1 JMD = 0.0497 HKD
04 Eyl 2024	1 HKD = 19.9909 JMD	1 JMD = 0.05 HKD
05 Eyl 2024	1 HKD = 20.1378 JMD	1 JMD = 0.0497 HKD
06 Eyl 2024	1 HKD = 20.1512 JMD	1 JMD = 0.0496 HKD
07 Eyl 2024	1 HKD = 20.1657 JMD	1 JMD = 0.0496 HKD
08 Eyl 2024	1 HKD = 20.1657 JMD	1 JMD = 0.0496 HKD
09 Eyl 2024	1 HKD = 20.1346 JMD	1 JMD = 0.0497 HKD
10 Eyl 2024	1 HKD = 20.1068 JMD	1 JMD = 0.0497 HKD
11 Eyl 2024	1 HKD = 20.0925 JMD	1 JMD = 0.0498 HKD
12 Eyl 2024	1 HKD = 20.1475 JMD	1 JMD = 0.0496 HKD
13 Eyl 2024	1 HKD = 20.1569 JMD	1 JMD = 0.0496 HKD
14 Eyl 2024	1 HKD = 20.1489 JMD	1 JMD = 0.0496 HKD
15 Eyl 2024	1 HKD = 20.1494 JMD	1 JMD = 0.0496 HKD
16 Eyl 2024	1 HKD = 20.1788 JMD	1 JMD = 0.0496 HKD
17 Eyl 2024	1 HKD = 20.155 JMD	1 JMD = 0.0496 HKD
18 Eyl 2024	1 HKD = 20.1656 JMD	1 JMD = 0.0496 HKD
19 Eyl 2024	1 HKD = 20.1867 JMD	1 JMD = 0.0495 HKD
20 Eyl 2024	1 HKD = 20.1655 JMD	1 JMD = 0.0496 HKD
21 Eyl 2024	1 HKD = 20.1332 JMD	1 JMD = 0.0497 HKD
22 Eyl 2024	1 HKD = 20.1332 JMD	1 JMD = 0.0497 HKD
23 Eyl 2024	1 HKD = 20.1628 JMD	1 JMD = 0.0496 HKD
24 Eyl 2024	1 HKD = 20.2783 JMD	1 JMD = 0.0493 HKD
25 Eyl 2024	1 HKD = 20.1144 JMD	1 JMD = 0.0497 HKD
26 Eyl 2024	1 HKD = 20.1858 JMD	1 JMD = 0.0495 HKD
27 Eyl 2024	1 HKD = 20.2073 JMD	1 JMD = 0.0495 HKD
28 Eyl 2024	1 HKD = 20.2104 JMD	1 JMD = 0.0495 HKD
29 Eyl 2024	1 HKD = 20.2104 JMD	1 JMD = 0.0495 HKD
30 Eyl 2024	1 HKD = 20.2519 JMD	1 JMD = 0.0494 HKD

Oct 2024

Tarih	HKD-JMD	JMD-HKD
01 Eki 2024	1 HKD = 20.2326 JMD	1 JMD = 0.0494 HKD
02 Eki 2024	1 HKD = 20.319 JMD	1 JMD = 0.0492 HKD
03 Eki 2024	1 HKD = 20.3335 JMD	1 JMD = 0.0492 HKD
04 Eki 2024	1 HKD = 20.3449 JMD	1 JMD = 0.0492 HKD
05 Eki 2024	1 HKD = 20.4276 JMD	1 JMD = 0.049 HKD
06 Eki 2024	1 HKD = 20.4276 JMD	1 JMD = 0.049 HKD
07 Eki 2024	1 HKD = 20.3475 JMD	1 JMD = 0.0491 HKD
08 Eki 2024	1 HKD = 20.3187 JMD	1 JMD = 0.0492 HKD
09 Eki 2024	1 HKD = 20.3284 JMD	1 JMD = 0.0492 HKD
10 Eki 2024	1 HKD = 20.3399 JMD	1 JMD = 0.0492 HKD
11 Eki 2024	1 HKD = 20.3849 JMD	1 JMD = 0.0491 HKD
12 Eki 2024	1 HKD = 20.35 JMD	1 JMD = 0.0491 HKD
13 Eki 2024	1 HKD = 20.3884 JMD	1 JMD = 0.049 HKD
14 Eki 2024	1 HKD = 20.4013 JMD	1 JMD = 0.049 HKD
15 Eki 2024	1 HKD = 20.4117 JMD	1 JMD = 0.049 HKD
16 Eki 2024	1 HKD = 20.292 JMD	1 JMD = 0.0493 HKD
17 Eki 2024	1 HKD = 20.4087 JMD	1 JMD = 0.049 HKD
18 Eki 2024	1 HKD = 20.4487 JMD	1 JMD = 0.0489 HKD
19 Eki 2024	1 HKD = 20.3839 JMD	1 JMD = 0.0491 HKD
20 Eki 2024	1 HKD = 20.3839 JMD	1 JMD = 0.0491 HKD
21 Eki 2024	1 HKD = 20.445 JMD	1 JMD = 0.0489 HKD
22 Eki 2024	1 HKD = 20.4205 JMD	1 JMD = 0.049 HKD
23 Eki 2024	1 HKD = 20.4225 JMD	1 JMD = 0.049 HKD
24 Eki 2024	1 HKD = 20.3886 JMD	1 JMD = 0.049 HKD
25 Eki 2024	1 HKD = 20.3873 JMD	1 JMD = 0.0491 HKD
26 Eki 2024	1 HKD = 20.43 JMD	1 JMD = 0.0489 HKD
27 Eki 2024	1 HKD = 20.43 JMD	1 JMD = 0.0489 HKD
28 Eki 2024	1 HKD = 20.3474 JMD	1 JMD = 0.0491 HKD
29 Eki 2024	1 HKD = 20.3636 JMD	1 JMD = 0.0491 HKD
30 Eki 2024	1 HKD = 20.3877 JMD	1 JMD = 0.049 HKD
31 Eki 2024	1 HKD = 20.3385 JMD	1 JMD = 0.0492 HKD

Nov 2024

Tarih	HKD-JMD	JMD-HKD
01 Kas 2024	1 HKD = 20.3836 JMD	1 JMD = 0.0491 HKD
02 Kas 2024	1 HKD = 20.3811 JMD	1 JMD = 0.0491 HKD
03 Kas 2024	1 HKD = 20.3562 JMD	1 JMD = 0.0491 HKD
04 Kas 2024	1 HKD = 20.3396 JMD	1 JMD = 0.0492 HKD
05 Kas 2024	1 HKD = 20.3496 JMD	1 JMD = 0.0491 HKD
06 Kas 2024	1 HKD = 20.3691 JMD	1 JMD = 0.0491 HKD
07 Kas 2024	1 HKD = 20.3574 JMD	1 JMD = 0.0491 HKD
08 Kas 2024	1 HKD = 20.4179 JMD	1 JMD = 0.049 HKD
09 Kas 2024	1 HKD = 20.5222 JMD	1 JMD = 0.0487 HKD

HKD-JMD ve JMD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler