currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-HUF ve HUF-HKD döviz kurları - 2026

HKD-HUF ve HUF-HKD döviz kurları - 2026

HKD-HUF ve HUF-HKD döviz kurları

2026 yılı için HKD-HUF ve HUF-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 41,1599 HUF
1 HUF = 0,0243 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-HUFHUF-HKD
01 Oca 2026 1 HKD = 42.1022 HUF 1 HUF = 0.0238 HKD
02 Oca 2026 1 HKD = 41.9872 HUF 1 HUF = 0.0238 HKD
03 Oca 2026 1 HKD = 41.9634 HUF 1 HUF = 0.0238 HKD
04 Oca 2026 1 HKD = 41.9634 HUF 1 HUF = 0.0238 HKD
05 Oca 2026 1 HKD = 42.1961 HUF 1 HUF = 0.0237 HKD
06 Oca 2026 1 HKD = 42.2153 HUF 1 HUF = 0.0237 HKD
07 Oca 2026 1 HKD = 42.2912 HUF 1 HUF = 0.0236 HKD
08 Oca 2026 1 HKD = 42.2797 HUF 1 HUF = 0.0237 HKD
09 Oca 2026 1 HKD = 42.514 HUF 1 HUF = 0.0235 HKD
10 Oca 2026 1 HKD = 42.517 HUF 1 HUF = 0.0235 HKD
11 Oca 2026 1 HKD = 42.517 HUF 1 HUF = 0.0235 HKD
12 Oca 2026 1 HKD = 42.4964 HUF 1 HUF = 0.0235 HKD
13 Oca 2026 1 HKD = 42.5291 HUF 1 HUF = 0.0235 HKD
14 Oca 2026 1 HKD = 42.5422 HUF 1 HUF = 0.0235 HKD
15 Oca 2026 1 HKD = 42.4906 HUF 1 HUF = 0.0235 HKD
16 Oca 2026 1 HKD = 42.524 HUF 1 HUF = 0.0235 HKD
17 Oca 2026 1 HKD = 42.5919 HUF 1 HUF = 0.0235 HKD
18 Oca 2026 1 HKD = 42.5919 HUF 1 HUF = 0.0235 HKD
19 Oca 2026 1 HKD = 42.5811 HUF 1 HUF = 0.0235 HKD
20 Oca 2026 1 HKD = 42.1861 HUF 1 HUF = 0.0237 HKD
21 Oca 2026 1 HKD = 42.1599 HUF 1 HUF = 0.0237 HKD
22 Oca 2026 1 HKD = 41.9352 HUF 1 HUF = 0.0238 HKD
23 Oca 2026 1 HKD = 41.7662 HUF 1 HUF = 0.0239 HKD
24 Oca 2026 1 HKD = 41.4426 HUF 1 HUF = 0.0241 HKD
25 Oca 2026 1 HKD = 41.4426 HUF 1 HUF = 0.0241 HKD
26 Oca 2026 1 HKD = 41.3434 HUF 1 HUF = 0.0242 HKD
27 Oca 2026 1 HKD = 41.0338 HUF 1 HUF = 0.0244 HKD
28 Oca 2026 1 HKD = 40.7288 HUF 1 HUF = 0.0246 HKD
29 Oca 2026 1 HKD = 40.842 HUF 1 HUF = 0.0245 HKD
30 Oca 2026 1 HKD = 40.9144 HUF 1 HUF = 0.0244 HKD
31 Oca 2026 1 HKD = 41.1898 HUF 1 HUF = 0.0243 HKD

Feb 2026

TarihHKD-HUFHUF-HKD
01 Şub 2026 1 HKD = 41.1845 HUF 1 HUF = 0.0243 HKD
02 Şub 2026 1 HKD = 41.172 HUF 1 HUF = 0.0243 HKD
03 Şub 2026 1 HKD = 41.3045 HUF 1 HUF = 0.0242 HKD
04 Şub 2026 1 HKD = 41.194 HUF 1 HUF = 0.0243 HKD
05 Şub 2026 1 HKD = 41.2041 HUF 1 HUF = 0.0243 HKD
06 Şub 2026 1 HKD = 40.9962 HUF 1 HUF = 0.0244 HKD
07 Şub 2026 1 HKD = 40.915 HUF 1 HUF = 0.0244 HKD
08 Şub 2026 1 HKD = 40.915 HUF 1 HUF = 0.0244 HKD
09 Şub 2026 1 HKD = 40.6297 HUF 1 HUF = 0.0246 HKD
10 Şub 2026 1 HKD = 40.661 HUF 1 HUF = 0.0246 HKD
11 Şub 2026 1 HKD = 40.7236 HUF 1 HUF = 0.0246 HKD
12 Şub 2026 1 HKD = 40.9502 HUF 1 HUF = 0.0244 HKD
13 Şub 2026 1 HKD = 40.8805 HUF 1 HUF = 0.0245 HKD
14 Şub 2026 1 HKD = 40.856 HUF 1 HUF = 0.0245 HKD
15 Şub 2026 1 HKD = 40.856 HUF 1 HUF = 0.0245 HKD
16 Şub 2026 1 HKD = 40.7251 HUF 1 HUF = 0.0246 HKD
17 Şub 2026 1 HKD = 40.9105 HUF 1 HUF = 0.0244 HKD
18 Şub 2026 1 HKD = 40.8974 HUF 1 HUF = 0.0245 HKD
19 Şub 2026 1 HKD = 41.2363 HUF 1 HUF = 0.0243 HKD
20 Şub 2026 1 HKD = 41.2954 HUF 1 HUF = 0.0242 HKD
21 Şub 2026 1 HKD = 41.332 HUF 1 HUF = 0.0242 HKD
22 Şub 2026 1 HKD = 41.332 HUF 1 HUF = 0.0242 HKD
23 Şub 2026 1 HKD = 41.2316 HUF 1 HUF = 0.0243 HKD
24 Şub 2026 1 HKD = 41.1844 HUF 1 HUF = 0.0243 HKD
25 Şub 2026 1 HKD = 40.8151 HUF 1 HUF = 0.0245 HKD
26 Şub 2026 1 HKD = 40.6022 HUF 1 HUF = 0.0246 HKD
27 Şub 2026 1 HKD = 40.7935 HUF 1 HUF = 0.0245 HKD
28 Şub 2026 1 HKD = 40.7688 HUF 1 HUF = 0.0245 HKD

Mar 2026

TarihHKD-HUFHUF-HKD
01 Mar 2026 1 HKD = 40.7688 HUF 1 HUF = 0.0245 HKD
02 Mar 2026 1 HKD = 41.4618 HUF 1 HUF = 0.0241 HKD
03 Mar 2026 1 HKD = 42.7446 HUF 1 HUF = 0.0234 HKD
04 Mar 2026 1 HKD = 42.2832 HUF 1 HUF = 0.0237 HKD
05 Mar 2026 1 HKD = 42.6071 HUF 1 HUF = 0.0235 HKD
06 Mar 2026 1 HKD = 43.4886 HUF 1 HUF = 0.023 HKD
07 Mar 2026 1 HKD = 43.187 HUF 1 HUF = 0.0232 HKD
08 Mar 2026 1 HKD = 43.187 HUF 1 HUF = 0.0232 HKD
09 Mar 2026 1 HKD = 43.8112 HUF 1 HUF = 0.0228 HKD
10 Mar 2026 1 HKD = 42.3954 HUF 1 HUF = 0.0236 HKD
11 Mar 2026 1 HKD = 42.7089 HUF 1 HUF = 0.0234 HKD
12 Mar 2026 1 HKD = 42.9854 HUF 1 HUF = 0.0233 HKD
13 Mar 2026 1 HKD = 43.7036 HUF 1 HUF = 0.0229 HKD
14 Mar 2026 1 HKD = 43.8979 HUF 1 HUF = 0.0228 HKD
15 Mar 2026 1 HKD = 43.8979 HUF 1 HUF = 0.0228 HKD
16 Mar 2026 1 HKD = 43.3987 HUF 1 HUF = 0.023 HKD
17 Mar 2026 1 HKD = 43.1733 HUF 1 HUF = 0.0232 HKD
18 Mar 2026 1 HKD = 43.3479 HUF 1 HUF = 0.0231 HKD
19 Mar 2026 1 HKD = 43.8436 HUF 1 HUF = 0.0228 HKD
20 Mar 2026 1 HKD = 43.215 HUF 1 HUF = 0.0231 HKD
21 Mar 2026 1 HKD = 43.3528 HUF 1 HUF = 0.0231 HKD
22 Mar 2026 1 HKD = 43.3528 HUF 1 HUF = 0.0231 HKD
23 Mar 2026 1 HKD = 43.0756 HUF 1 HUF = 0.0232 HKD
24 Mar 2026 1 HKD = 43.0249 HUF 1 HUF = 0.0232 HKD
25 Mar 2026 1 HKD = 42.9171 HUF 1 HUF = 0.0233 HKD
26 Mar 2026 1 HKD = 43.0732 HUF 1 HUF = 0.0232 HKD
27 Mar 2026 1 HKD = 43.2086 HUF 1 HUF = 0.0231 HKD
28 Mar 2026 1 HKD = 43.1917 HUF 1 HUF = 0.0232 HKD
29 Mar 2026 1 HKD = 43.1911 HUF 1 HUF = 0.0232 HKD
30 Mar 2026 1 HKD = 43.2618 HUF 1 HUF = 0.0231 HKD
31 Mar 2026 1 HKD = 42.6842 HUF 1 HUF = 0.0234 HKD

Apr 2026

TarihHKD-HUFHUF-HKD
01 Nis 2026 1 HKD = 42.0013 HUF 1 HUF = 0.0238 HKD
02 Nis 2026 1 HKD = 42.5348 HUF 1 HUF = 0.0235 HKD
03 Nis 2026 1 HKD = 42.5675 HUF 1 HUF = 0.0235 HKD
04 Nis 2026 1 HKD = 42.6054 HUF 1 HUF = 0.0235 HKD
05 Nis 2026 1 HKD = 42.6054 HUF 1 HUF = 0.0235 HKD
06 Nis 2026 1 HKD = 42.2091 HUF 1 HUF = 0.0237 HKD
07 Nis 2026 1 HKD = 42.1147 HUF 1 HUF = 0.0237 HKD
08 Nis 2026 1 HKD = 41.0589 HUF 1 HUF = 0.0244 HKD
09 Nis 2026 1 HKD = 41.2394 HUF 1 HUF = 0.0242 HKD
10 Nis 2026 1 HKD = 41.1201 HUF 1 HUF = 0.0243 HKD
11 Nis 2026 1 HKD = 40.8843 HUF 1 HUF = 0.0245 HKD
12 Nis 2026 1 HKD = 40.8825 HUF 1 HUF = 0.0245 HKD
13 Nis 2026 1 HKD = 40.0407 HUF 1 HUF = 0.025 HKD
14 Nis 2026 1 HKD = 39.3265 HUF 1 HUF = 0.0254 HKD
15 Nis 2026 1 HKD = 39.5033 HUF 1 HUF = 0.0253 HKD
16 Nis 2026 1 HKD = 39.5433 HUF 1 HUF = 0.0253 HKD
17 Nis 2026 1 HKD = 39.3019 HUF 1 HUF = 0.0254 HKD
18 Nis 2026 1 HKD = 39.2025 HUF 1 HUF = 0.0255 HKD
19 Nis 2026 1 HKD = 39.2025 HUF 1 HUF = 0.0255 HKD
20 Nis 2026 1 HKD = 39.2211 HUF 1 HUF = 0.0255 HKD
21 Nis 2026 1 HKD = 39.3075 HUF 1 HUF = 0.0254 HKD
22 Nis 2026 1 HKD = 39.7078 HUF 1 HUF = 0.0252 HKD
23 Nis 2026 1 HKD = 39.808 HUF 1 HUF = 0.0251 HKD
24 Nis 2026 1 HKD = 39.7721 HUF 1 HUF = 0.0251 HKD
25 Nis 2026 1 HKD = 39.7578 HUF 1 HUF = 0.0252 HKD
26 Nis 2026 1 HKD = 39.7578 HUF 1 HUF = 0.0252 HKD
27 Nis 2026 1 HKD = 39.4969 HUF 1 HUF = 0.0253 HKD
28 Nis 2026 1 HKD = 39.9343 HUF 1 HUF = 0.025 HKD
29 Nis 2026 1 HKD = 39.7017 HUF 1 HUF = 0.0252 HKD
30 Nis 2026 1 HKD = 39.7029 HUF 1 HUF = 0.0252 HKD

May 2026

TarihHKD-HUFHUF-HKD
01 May 2026 1 HKD = 39.5119 HUF 1 HUF = 0.0253 HKD
02 May 2026 1 HKD = 39.5586 HUF 1 HUF = 0.0253 HKD
03 May 2026 1 HKD = 39.5586 HUF 1 HUF = 0.0253 HKD
04 May 2026 1 HKD = 39.7058 HUF 1 HUF = 0.0252 HKD
05 May 2026 1 HKD = 39.6502 HUF 1 HUF = 0.0252 HKD
06 May 2026 1 HKD = 38.8252 HUF 1 HUF = 0.0258 HKD
07 May 2026 1 HKD = 38.6389 HUF 1 HUF = 0.0259 HKD
08 May 2026 1 HKD = 38.6802 HUF 1 HUF = 0.0259 HKD
09 May 2026 1 HKD = 38.3304 HUF 1 HUF = 0.0261 HKD
10 May 2026 1 HKD = 38.3253 HUF 1 HUF = 0.0261 HKD
11 May 2026 1 HKD = 38.609 HUF 1 HUF = 0.0259 HKD
12 May 2026 1 HKD = 38.8273 HUF 1 HUF = 0.0258 HKD
13 May 2026 1 HKD = 39.1116 HUF 1 HUF = 0.0256 HKD
14 May 2026 1 HKD = 38.9941 HUF 1 HUF = 0.0256 HKD
15 May 2026 1 HKD = 39.4994 HUF 1 HUF = 0.0253 HKD
16 May 2026 1 HKD = 39.7314 HUF 1 HUF = 0.0252 HKD
17 May 2026 1 HKD = 39.7314 HUF 1 HUF = 0.0252 HKD
18 May 2026 1 HKD = 39.711 HUF 1 HUF = 0.0252 HKD
19 May 2026 1 HKD = 39.6998 HUF 1 HUF = 0.0252 HKD
20 May 2026 1 HKD = 39.7438 HUF 1 HUF = 0.0252 HKD
21 May 2026 1 HKD = 39.6293 HUF 1 HUF = 0.0252 HKD
22 May 2026 1 HKD = 39.5232 HUF 1 HUF = 0.0253 HKD
23 May 2026 1 HKD = 39.4584 HUF 1 HUF = 0.0253 HKD
24 May 2026 1 HKD = 39.4584 HUF 1 HUF = 0.0253 HKD
25 May 2026 1 HKD = 39.0703 HUF 1 HUF = 0.0256 HKD
26 May 2026 1 HKD = 38.9823 HUF 1 HUF = 0.0257 HKD
27 May 2026 1 HKD = 38.9299 HUF 1 HUF = 0.0257 HKD
28 May 2026 1 HKD = 39.0884 HUF 1 HUF = 0.0256 HKD
29 May 2026 1 HKD = 38.842 HUF 1 HUF = 0.0257 HKD
30 May 2026 1 HKD = 38.7253 HUF 1 HUF = 0.0258 HKD

HKD-HUF ve HUF-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats