currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-HUF ve HUF-HKD döviz kurları - 2025

HKD-HUF ve HUF-HKD döviz kurları - 2025

HKD-HUF ve HUF-HKD döviz kurları

2025 yılı için HKD-HUF ve HUF-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 47,9439 HUF
1 HUF = 0,0209 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-HUFHUF-HKD
01 Oca 2025 1 HKD = 50.8856 HUF 1 HUF = 0.0197 HKD
02 Oca 2025 1 HKD = 51.4172 HUF 1 HUF = 0.0194 HKD
03 Oca 2025 1 HKD = 51.765 HUF 1 HUF = 0.0193 HKD
04 Oca 2025 1 HKD = 51.8537 HUF 1 HUF = 0.0193 HKD
05 Oca 2025 1 HKD = 51.8429 HUF 1 HUF = 0.0193 HKD
06 Oca 2025 1 HKD = 51.2133 HUF 1 HUF = 0.0195 HKD
07 Oca 2025 1 HKD = 51.4565 HUF 1 HUF = 0.0194 HKD
08 Oca 2025 1 HKD = 51.9004 HUF 1 HUF = 0.0193 HKD
09 Oca 2025 1 HKD = 51.6382 HUF 1 HUF = 0.0194 HKD
10 Oca 2025 1 HKD = 51.566 HUF 1 HUF = 0.0194 HKD
11 Oca 2025 1 HKD = 51.7977 HUF 1 HUF = 0.0193 HKD
12 Oca 2025 1 HKD = 51.8097 HUF 1 HUF = 0.0193 HKD
13 Oca 2025 1 HKD = 52.0654 HUF 1 HUF = 0.0192 HKD
14 Oca 2025 1 HKD = 51.6215 HUF 1 HUF = 0.0194 HKD
15 Oca 2025 1 HKD = 51.1626 HUF 1 HUF = 0.0195 HKD
16 Oca 2025 1 HKD = 51.4399 HUF 1 HUF = 0.0194 HKD
17 Oca 2025 1 HKD = 51.4489 HUF 1 HUF = 0.0194 HKD
18 Oca 2025 1 HKD = 51.6417 HUF 1 HUF = 0.0194 HKD
19 Oca 2025 1 HKD = 51.6485 HUF 1 HUF = 0.0194 HKD
20 Oca 2025 1 HKD = 51.4389 HUF 1 HUF = 0.0194 HKD
21 Oca 2025 1 HKD = 50.9835 HUF 1 HUF = 0.0196 HKD
22 Oca 2025 1 HKD = 50.5414 HUF 1 HUF = 0.0198 HKD
23 Oca 2025 1 HKD = 50.5234 HUF 1 HUF = 0.0198 HKD
24 Oca 2025 1 HKD = 50.1082 HUF 1 HUF = 0.02 HKD
25 Oca 2025 1 HKD = 49.924 HUF 1 HUF = 0.02 HKD
26 Oca 2025 1 HKD = 49.9288 HUF 1 HUF = 0.02 HKD
27 Oca 2025 1 HKD = 49.9482 HUF 1 HUF = 0.02 HKD
28 Oca 2025 1 HKD = 50.2622 HUF 1 HUF = 0.0199 HKD
29 Oca 2025 1 HKD = 50.3499 HUF 1 HUF = 0.0199 HKD
30 Oca 2025 1 HKD = 50.2869 HUF 1 HUF = 0.0199 HKD
31 Oca 2025 1 HKD = 50.3986 HUF 1 HUF = 0.0198 HKD

Feb 2025

TarihHKD-HUFHUF-HKD
01 Şub 2025 1 HKD = 50.5131 HUF 1 HUF = 0.0198 HKD
02 Şub 2025 1 HKD = 50.5012 HUF 1 HUF = 0.0198 HKD
03 Şub 2025 1 HKD = 51.0342 HUF 1 HUF = 0.0196 HKD
04 Şub 2025 1 HKD = 50.6244 HUF 1 HUF = 0.0198 HKD
05 Şub 2025 1 HKD = 50.0496 HUF 1 HUF = 0.02 HKD
06 Şub 2025 1 HKD = 50.3297 HUF 1 HUF = 0.0199 HKD
07 Şub 2025 1 HKD = 50.1669 HUF 1 HUF = 0.0199 HKD
08 Şub 2025 1 HKD = 50.3608 HUF 1 HUF = 0.0199 HKD
09 Şub 2025 1 HKD = 50.3608 HUF 1 HUF = 0.0199 HKD
10 Şub 2025 1 HKD = 50.2739 HUF 1 HUF = 0.0199 HKD
11 Şub 2025 1 HKD = 50.1339 HUF 1 HUF = 0.0199 HKD
12 Şub 2025 1 HKD = 49.8104 HUF 1 HUF = 0.0201 HKD
13 Şub 2025 1 HKD = 49.743 HUF 1 HUF = 0.0201 HKD
14 Şub 2025 1 HKD = 49.3923 HUF 1 HUF = 0.0202 HKD
15 Şub 2025 1 HKD = 49.2542 HUF 1 HUF = 0.0203 HKD
16 Şub 2025 1 HKD = 49.2542 HUF 1 HUF = 0.0203 HKD
17 Şub 2025 1 HKD = 49.2628 HUF 1 HUF = 0.0203 HKD
18 Şub 2025 1 HKD = 49.3924 HUF 1 HUF = 0.0202 HKD
19 Şub 2025 1 HKD = 49.6344 HUF 1 HUF = 0.0201 HKD
20 Şub 2025 1 HKD = 49.7514 HUF 1 HUF = 0.0201 HKD
21 Şub 2025 1 HKD = 49.7418 HUF 1 HUF = 0.0201 HKD
22 Şub 2025 1 HKD = 49.5995 HUF 1 HUF = 0.0202 HKD
23 Şub 2025 1 HKD = 49.5995 HUF 1 HUF = 0.0202 HKD
24 Şub 2025 1 HKD = 49.4298 HUF 1 HUF = 0.0202 HKD
25 Şub 2025 1 HKD = 49.1916 HUF 1 HUF = 0.0203 HKD
26 Şub 2025 1 HKD = 49.1491 HUF 1 HUF = 0.0203 HKD
27 Şub 2025 1 HKD = 48.9825 HUF 1 HUF = 0.0204 HKD
28 Şub 2025 1 HKD = 49.4777 HUF 1 HUF = 0.0202 HKD

Mar 2025

TarihHKD-HUFHUF-HKD
01 Mar 2025 1 HKD = 49.9888 HUF 1 HUF = 0.02 HKD
02 Mar 2025 1 HKD = 49.9758 HUF 1 HUF = 0.02 HKD
03 Mar 2025 1 HKD = 49.9976 HUF 1 HUF = 0.02 HKD
04 Mar 2025 1 HKD = 48.6349 HUF 1 HUF = 0.0206 HKD
05 Mar 2025 1 HKD = 47.9364 HUF 1 HUF = 0.0209 HKD
06 Mar 2025 1 HKD = 47.7567 HUF 1 HUF = 0.0209 HKD
07 Mar 2025 1 HKD = 47.3448 HUF 1 HUF = 0.0211 HKD
08 Mar 2025 1 HKD = 47.2222 HUF 1 HUF = 0.0212 HKD
09 Mar 2025 1 HKD = 47.2773 HUF 1 HUF = 0.0212 HKD
10 Mar 2025 1 HKD = 47.2772 HUF 1 HUF = 0.0212 HKD
11 Mar 2025 1 HKD = 47.4975 HUF 1 HUF = 0.0211 HKD
12 Mar 2025 1 HKD = 47.2363 HUF 1 HUF = 0.0212 HKD
13 Mar 2025 1 HKD = 47.4412 HUF 1 HUF = 0.0211 HKD
14 Mar 2025 1 HKD = 47.3074 HUF 1 HUF = 0.0211 HKD
15 Mar 2025 1 HKD = 47.2062 HUF 1 HUF = 0.0212 HKD
16 Mar 2025 1 HKD = 47.1903 HUF 1 HUF = 0.0212 HKD
17 Mar 2025 1 HKD = 47.1771 HUF 1 HUF = 0.0212 HKD
18 Mar 2025 1 HKD = 46.8673 HUF 1 HUF = 0.0213 HKD
19 Mar 2025 1 HKD = 46.8394 HUF 1 HUF = 0.0213 HKD
20 Mar 2025 1 HKD = 47.1138 HUF 1 HUF = 0.0212 HKD
21 Mar 2025 1 HKD = 47.3106 HUF 1 HUF = 0.0211 HKD
22 Mar 2025 1 HKD = 47.2615 HUF 1 HUF = 0.0212 HKD
23 Mar 2025 1 HKD = 47.2594 HUF 1 HUF = 0.0212 HKD
24 Mar 2025 1 HKD = 47.2509 HUF 1 HUF = 0.0212 HKD
25 Mar 2025 1 HKD = 47.4775 HUF 1 HUF = 0.0211 HKD
26 Mar 2025 1 HKD = 47.782 HUF 1 HUF = 0.0209 HKD
27 Mar 2025 1 HKD = 47.8056 HUF 1 HUF = 0.0209 HKD
28 Mar 2025 1 HKD = 48.0351 HUF 1 HUF = 0.0208 HKD
29 Mar 2025 1 HKD = 47.8443 HUF 1 HUF = 0.0209 HKD
30 Mar 2025 1 HKD = 47.7649 HUF 1 HUF = 0.0209 HKD
31 Mar 2025 1 HKD = 47.8047 HUF 1 HUF = 0.0209 HKD

Apr 2025

TarihHKD-HUFHUF-HKD
01 Nis 2025 1 HKD = 47.7689 HUF 1 HUF = 0.0209 HKD
02 Nis 2025 1 HKD = 47.6991 HUF 1 HUF = 0.021 HKD
03 Nis 2025 1 HKD = 47.2826 HUF 1 HUF = 0.0211 HKD
04 Nis 2025 1 HKD = 47.1349 HUF 1 HUF = 0.0212 HKD
05 Nis 2025 1 HKD = 47.644 HUF 1 HUF = 0.021 HKD
06 Nis 2025 1 HKD = 47.644 HUF 1 HUF = 0.021 HKD
07 Nis 2025 1 HKD = 47.8734 HUF 1 HUF = 0.0209 HKD
08 Nis 2025 1 HKD = 48.1269 HUF 1 HUF = 0.0208 HKD
09 Nis 2025 1 HKD = 47.7455 HUF 1 HUF = 0.0209 HKD
10 Nis 2025 1 HKD = 47.7847 HUF 1 HUF = 0.0209 HKD
11 Nis 2025 1 HKD = 47.0034 HUF 1 HUF = 0.0213 HKD
12 Nis 2025 1 HKD = 46.5288 HUF 1 HUF = 0.0215 HKD
13 Nis 2025 1 HKD = 46.5368 HUF 1 HUF = 0.0215 HKD
14 Nis 2025 1 HKD = 46.5223 HUF 1 HUF = 0.0215 HKD
15 Nis 2025 1 HKD = 46.4796 HUF 1 HUF = 0.0215 HKD
16 Nis 2025 1 HKD = 46.6028 HUF 1 HUF = 0.0215 HKD
17 Nis 2025 1 HKD = 46.2105 HUF 1 HUF = 0.0216 HKD
18 Nis 2025 1 HKD = 46.2545 HUF 1 HUF = 0.0216 HKD
19 Nis 2025 1 HKD = 46.2614 HUF 1 HUF = 0.0216 HKD
20 Nis 2025 1 HKD = 46.2545 HUF 1 HUF = 0.0216 HKD
21 Nis 2025 1 HKD = 46.2545 HUF 1 HUF = 0.0216 HKD
22 Nis 2025 1 HKD = 45.9203 HUF 1 HUF = 0.0218 HKD
23 Nis 2025 1 HKD = 46.1838 HUF 1 HUF = 0.0217 HKD
24 Nis 2025 1 HKD = 46.1586 HUF 1 HUF = 0.0217 HKD
25 Nis 2025 1 HKD = 46.1539 HUF 1 HUF = 0.0217 HKD
26 Nis 2025 1 HKD = 46.0038 HUF 1 HUF = 0.0217 HKD
27 Nis 2025 1 HKD = 46.0154 HUF 1 HUF = 0.0217 HKD
28 Nis 2025 1 HKD = 45.9288 HUF 1 HUF = 0.0218 HKD
29 Nis 2025 1 HKD = 45.776 HUF 1 HUF = 0.0218 HKD
30 Nis 2025 1 HKD = 45.8069 HUF 1 HUF = 0.0218 HKD

May 2025

TarihHKD-HUFHUF-HKD
01 May 2025 1 HKD = 45.9571 HUF 1 HUF = 0.0218 HKD
02 May 2025 1 HKD = 45.9861 HUF 1 HUF = 0.0217 HKD
03 May 2025 1 HKD = 46.1849 HUF 1 HUF = 0.0217 HKD
04 May 2025 1 HKD = 46.1894 HUF 1 HUF = 0.0217 HKD
05 May 2025 1 HKD = 46.0115 HUF 1 HUF = 0.0217 HKD
06 May 2025 1 HKD = 46.1328 HUF 1 HUF = 0.0217 HKD
07 May 2025 1 HKD = 45.8296 HUF 1 HUF = 0.0218 HKD
08 May 2025 1 HKD = 46.2007 HUF 1 HUF = 0.0216 HKD
09 May 2025 1 HKD = 46.2559 HUF 1 HUF = 0.0216 HKD
10 May 2025 1 HKD = 46.1853 HUF 1 HUF = 0.0217 HKD
11 May 2025 1 HKD = 46.1853 HUF 1 HUF = 0.0217 HKD
12 May 2025 1 HKD = 46.9747 HUF 1 HUF = 0.0213 HKD
13 May 2025 1 HKD = 46.7358 HUF 1 HUF = 0.0214 HKD
14 May 2025 1 HKD = 46.151 HUF 1 HUF = 0.0217 HKD
15 May 2025 1 HKD = 46.185 HUF 1 HUF = 0.0217 HKD
16 May 2025 1 HKD = 46.0241 HUF 1 HUF = 0.0217 HKD
17 May 2025 1 HKD = 46.1872 HUF 1 HUF = 0.0217 HKD
18 May 2025 1 HKD = 46.186 HUF 1 HUF = 0.0217 HKD
19 May 2025 1 HKD = 45.6844 HUF 1 HUF = 0.0219 HKD
20 May 2025 1 HKD = 45.7593 HUF 1 HUF = 0.0219 HKD
21 May 2025 1 HKD = 45.3416 HUF 1 HUF = 0.0221 HKD
22 May 2025 1 HKD = 45.5793 HUF 1 HUF = 0.0219 HKD
23 May 2025 1 HKD = 45.3048 HUF 1 HUF = 0.0221 HKD
24 May 2025 1 HKD = 45.358 HUF 1 HUF = 0.022 HKD
25 May 2025 1 HKD = 45.3553 HUF 1 HUF = 0.022 HKD
26 May 2025 1 HKD = 45.2738 HUF 1 HUF = 0.0221 HKD
27 May 2025 1 HKD = 45.4515 HUF 1 HUF = 0.022 HKD
28 May 2025 1 HKD = 45.3994 HUF 1 HUF = 0.022 HKD
29 May 2025 1 HKD = 45.7229 HUF 1 HUF = 0.0219 HKD
30 May 2025 1 HKD = 45.3824 HUF 1 HUF = 0.022 HKD
31 May 2025 1 HKD = 45.3816 HUF 1 HUF = 0.022 HKD

Jun 2025

TarihHKD-HUFHUF-HKD
01 Haz 2025 1 HKD = 45.3803 HUF 1 HUF = 0.022 HKD
02 Haz 2025 1 HKD = 44.969 HUF 1 HUF = 0.0222 HKD
03 Haz 2025 1 HKD = 45.1455 HUF 1 HUF = 0.0222 HKD
04 Haz 2025 1 HKD = 45.1583 HUF 1 HUF = 0.0221 HKD
05 Haz 2025 1 HKD = 45.0179 HUF 1 HUF = 0.0222 HKD
06 Haz 2025 1 HKD = 44.9487 HUF 1 HUF = 0.0222 HKD
07 Haz 2025 1 HKD = 45.1376 HUF 1 HUF = 0.0222 HKD
08 Haz 2025 1 HKD = 45.1554 HUF 1 HUF = 0.0221 HKD
09 Haz 2025 1 HKD = 44.8664 HUF 1 HUF = 0.0223 HKD
10 Haz 2025 1 HKD = 44.6831 HUF 1 HUF = 0.0224 HKD
11 Haz 2025 1 HKD = 44.6623 HUF 1 HUF = 0.0224 HKD
12 Haz 2025 1 HKD = 44.0535 HUF 1 HUF = 0.0227 HKD
13 Haz 2025 1 HKD = 44.6742 HUF 1 HUF = 0.0224 HKD
14 Haz 2025 1 HKD = 44.397 HUF 1 HUF = 0.0225 HKD

HKD-HUF ve HUF-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats