currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-HTG ve HTG-HKD döviz kurları - 2026

HKD-HTG ve HTG-HKD döviz kurları - 2026

HKD-HTG ve HTG-HKD döviz kurları

2026 yılı için HKD-HTG ve HTG-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 16,7466 HTG
1 HTG = 0,0597 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-HTGHTG-HKD
01 Oca 2026 1 HKD = 16.8255 HTG 1 HTG = 0.0594 HKD
02 Oca 2026 1 HKD = 16.7927 HTG 1 HTG = 0.0595 HKD
03 Oca 2026 1 HKD = 16.7863 HTG 1 HTG = 0.0596 HKD
04 Oca 2026 1 HKD = 16.7863 HTG 1 HTG = 0.0596 HKD
05 Oca 2026 1 HKD = 16.8092 HTG 1 HTG = 0.0595 HKD
06 Oca 2026 1 HKD = 16.8017 HTG 1 HTG = 0.0595 HKD
07 Oca 2026 1 HKD = 16.827 HTG 1 HTG = 0.0594 HKD
08 Oca 2026 1 HKD = 16.8119 HTG 1 HTG = 0.0595 HKD
09 Oca 2026 1 HKD = 16.8026 HTG 1 HTG = 0.0595 HKD
10 Oca 2026 1 HKD = 16.8048 HTG 1 HTG = 0.0595 HKD
11 Oca 2026 1 HKD = 16.8152 HTG 1 HTG = 0.0595 HKD
12 Oca 2026 1 HKD = 16.7795 HTG 1 HTG = 0.0596 HKD
13 Oca 2026 1 HKD = 16.7879 HTG 1 HTG = 0.0596 HKD
14 Oca 2026 1 HKD = 16.7855 HTG 1 HTG = 0.0596 HKD
15 Oca 2026 1 HKD = 16.7951 HTG 1 HTG = 0.0595 HKD
16 Oca 2026 1 HKD = 16.7928 HTG 1 HTG = 0.0595 HKD
17 Oca 2026 1 HKD = 16.8202 HTG 1 HTG = 0.0595 HKD
18 Oca 2026 1 HKD = 16.8202 HTG 1 HTG = 0.0595 HKD
19 Oca 2026 1 HKD = 16.7896 HTG 1 HTG = 0.0596 HKD
20 Oca 2026 1 HKD = 16.7796 HTG 1 HTG = 0.0596 HKD
21 Oca 2026 1 HKD = 16.7827 HTG 1 HTG = 0.0596 HKD
22 Oca 2026 1 HKD = 16.7957 HTG 1 HTG = 0.0595 HKD
23 Oca 2026 1 HKD = 16.8172 HTG 1 HTG = 0.0595 HKD
24 Oca 2026 1 HKD = 16.6903 HTG 1 HTG = 0.0599 HKD
25 Oca 2026 1 HKD = 16.6903 HTG 1 HTG = 0.0599 HKD
26 Oca 2026 1 HKD = 16.8096 HTG 1 HTG = 0.0595 HKD
27 Oca 2026 1 HKD = 16.791 HTG 1 HTG = 0.0596 HKD
28 Oca 2026 1 HKD = 16.7773 HTG 1 HTG = 0.0596 HKD
29 Oca 2026 1 HKD = 16.7884 HTG 1 HTG = 0.0596 HKD
30 Oca 2026 1 HKD = 16.7631 HTG 1 HTG = 0.0597 HKD
31 Oca 2026 1 HKD = 16.8869 HTG 1 HTG = 0.0592 HKD

Feb 2026

TarihHKD-HTGHTG-HKD
01 Şub 2026 1 HKD = 16.8886 HTG 1 HTG = 0.0592 HKD
02 Şub 2026 1 HKD = 16.7988 HTG 1 HTG = 0.0595 HKD
03 Şub 2026 1 HKD = 16.7792 HTG 1 HTG = 0.0596 HKD
04 Şub 2026 1 HKD = 16.7704 HTG 1 HTG = 0.0596 HKD
05 Şub 2026 1 HKD = 16.7971 HTG 1 HTG = 0.0595 HKD
06 Şub 2026 1 HKD = 16.7656 HTG 1 HTG = 0.0596 HKD
07 Şub 2026 1 HKD = 16.7163 HTG 1 HTG = 0.0598 HKD
08 Şub 2026 1 HKD = 16.7163 HTG 1 HTG = 0.0598 HKD
09 Şub 2026 1 HKD = 16.7695 HTG 1 HTG = 0.0596 HKD
10 Şub 2026 1 HKD = 16.7743 HTG 1 HTG = 0.0596 HKD
11 Şub 2026 1 HKD = 16.7694 HTG 1 HTG = 0.0596 HKD
12 Şub 2026 1 HKD = 16.7578 HTG 1 HTG = 0.0597 HKD
13 Şub 2026 1 HKD = 16.775 HTG 1 HTG = 0.0596 HKD
14 Şub 2026 1 HKD = 16.7534 HTG 1 HTG = 0.0597 HKD
15 Şub 2026 1 HKD = 16.7534 HTG 1 HTG = 0.0597 HKD
16 Şub 2026 1 HKD = 16.7529 HTG 1 HTG = 0.0597 HKD
17 Şub 2026 1 HKD = 16.7688 HTG 1 HTG = 0.0596 HKD
18 Şub 2026 1 HKD = 16.7675 HTG 1 HTG = 0.0596 HKD
19 Şub 2026 1 HKD = 16.7829 HTG 1 HTG = 0.0596 HKD
20 Şub 2026 1 HKD = 16.7742 HTG 1 HTG = 0.0596 HKD
21 Şub 2026 1 HKD = 16.7332 HTG 1 HTG = 0.0598 HKD
22 Şub 2026 1 HKD = 16.7332 HTG 1 HTG = 0.0598 HKD
23 Şub 2026 1 HKD = 16.7425 HTG 1 HTG = 0.0597 HKD
24 Şub 2026 1 HKD = 16.782 HTG 1 HTG = 0.0596 HKD
25 Şub 2026 1 HKD = 16.771 HTG 1 HTG = 0.0596 HKD
26 Şub 2026 1 HKD = 16.7622 HTG 1 HTG = 0.0597 HKD
27 Şub 2026 1 HKD = 16.7468 HTG 1 HTG = 0.0597 HKD
28 Şub 2026 1 HKD = 16.7284 HTG 1 HTG = 0.0598 HKD

Mar 2026

TarihHKD-HTGHTG-HKD
01 Mar 2026 1 HKD = 16.7284 HTG 1 HTG = 0.0598 HKD
02 Mar 2026 1 HKD = 16.7615 HTG 1 HTG = 0.0597 HKD
03 Mar 2026 1 HKD = 16.8087 HTG 1 HTG = 0.0595 HKD
04 Mar 2026 1 HKD = 16.759 HTG 1 HTG = 0.0597 HKD
05 Mar 2026 1 HKD = 16.7621 HTG 1 HTG = 0.0597 HKD
06 Mar 2026 1 HKD = 16.7791 HTG 1 HTG = 0.0596 HKD
07 Mar 2026 1 HKD = 16.6826 HTG 1 HTG = 0.0599 HKD
08 Mar 2026 1 HKD = 16.6826 HTG 1 HTG = 0.0599 HKD
09 Mar 2026 1 HKD = 16.7629 HTG 1 HTG = 0.0597 HKD
10 Mar 2026 1 HKD = 16.7731 HTG 1 HTG = 0.0596 HKD
11 Mar 2026 1 HKD = 16.7614 HTG 1 HTG = 0.0597 HKD
12 Mar 2026 1 HKD = 16.7524 HTG 1 HTG = 0.0597 HKD
13 Mar 2026 1 HKD = 16.759 HTG 1 HTG = 0.0597 HKD
14 Mar 2026 1 HKD = 16.744 HTG 1 HTG = 0.0597 HKD
15 Mar 2026 1 HKD = 16.744 HTG 1 HTG = 0.0597 HKD
16 Mar 2026 1 HKD = 16.7347 HTG 1 HTG = 0.0598 HKD
17 Mar 2026 1 HKD = 16.7253 HTG 1 HTG = 0.0598 HKD
18 Mar 2026 1 HKD = 16.7441 HTG 1 HTG = 0.0597 HKD
19 Mar 2026 1 HKD = 16.7583 HTG 1 HTG = 0.0597 HKD
20 Mar 2026 1 HKD = 16.7374 HTG 1 HTG = 0.0597 HKD
21 Mar 2026 1 HKD = 16.7151 HTG 1 HTG = 0.0598 HKD
22 Mar 2026 1 HKD = 16.7151 HTG 1 HTG = 0.0598 HKD
23 Mar 2026 1 HKD = 16.6977 HTG 1 HTG = 0.0599 HKD
24 Mar 2026 1 HKD = 16.7592 HTG 1 HTG = 0.0597 HKD
25 Mar 2026 1 HKD = 16.7814 HTG 1 HTG = 0.0596 HKD
26 Mar 2026 1 HKD = 16.7273 HTG 1 HTG = 0.0598 HKD
27 Mar 2026 1 HKD = 16.7353 HTG 1 HTG = 0.0598 HKD
28 Mar 2026 1 HKD = 16.7516 HTG 1 HTG = 0.0597 HKD
29 Mar 2026 1 HKD = 16.6949 HTG 1 HTG = 0.0599 HKD
30 Mar 2026 1 HKD = 16.7517 HTG 1 HTG = 0.0597 HKD
31 Mar 2026 1 HKD = 16.7345 HTG 1 HTG = 0.0598 HKD

Apr 2026

TarihHKD-HTGHTG-HKD
01 Nis 2026 1 HKD = 16.7451 HTG 1 HTG = 0.0597 HKD
02 Nis 2026 1 HKD = 16.7497 HTG 1 HTG = 0.0597 HKD
03 Nis 2026 1 HKD = 16.7097 HTG 1 HTG = 0.0598 HKD
04 Nis 2026 1 HKD = 16.708 HTG 1 HTG = 0.0599 HKD
05 Nis 2026 1 HKD = 16.708 HTG 1 HTG = 0.0599 HKD
06 Nis 2026 1 HKD = 16.7099 HTG 1 HTG = 0.0598 HKD
07 Nis 2026 1 HKD = 16.7337 HTG 1 HTG = 0.0598 HKD
08 Nis 2026 1 HKD = 16.727 HTG 1 HTG = 0.0598 HKD
09 Nis 2026 1 HKD = 16.7308 HTG 1 HTG = 0.0598 HKD
10 Nis 2026 1 HKD = 16.7343 HTG 1 HTG = 0.0598 HKD
11 Nis 2026 1 HKD = 16.7166 HTG 1 HTG = 0.0598 HKD
12 Nis 2026 1 HKD = 16.7159 HTG 1 HTG = 0.0598 HKD
13 Nis 2026 1 HKD = 16.7126 HTG 1 HTG = 0.0598 HKD
14 Nis 2026 1 HKD = 16.7193 HTG 1 HTG = 0.0598 HKD
15 Nis 2026 1 HKD = 16.6996 HTG 1 HTG = 0.0599 HKD
16 Nis 2026 1 HKD = 16.7178 HTG 1 HTG = 0.0598 HKD
17 Nis 2026 1 HKD = 16.7183 HTG 1 HTG = 0.0598 HKD
18 Nis 2026 1 HKD = 16.7333 HTG 1 HTG = 0.0598 HKD
19 Nis 2026 1 HKD = 16.7333 HTG 1 HTG = 0.0598 HKD
20 Nis 2026 1 HKD = 16.7177 HTG 1 HTG = 0.0598 HKD
21 Nis 2026 1 HKD = 16.7224 HTG 1 HTG = 0.0598 HKD
22 Nis 2026 1 HKD = 16.7214 HTG 1 HTG = 0.0598 HKD
23 Nis 2026 1 HKD = 16.7709 HTG 1 HTG = 0.0596 HKD
24 Nis 2026 1 HKD = 16.7056 HTG 1 HTG = 0.0599 HKD
25 Nis 2026 1 HKD = 16.6814 HTG 1 HTG = 0.0599 HKD
26 Nis 2026 1 HKD = 16.6814 HTG 1 HTG = 0.0599 HKD
27 Nis 2026 1 HKD = 16.7118 HTG 1 HTG = 0.0598 HKD
28 Nis 2026 1 HKD = 16.7133 HTG 1 HTG = 0.0598 HKD
29 Nis 2026 1 HKD = 16.7182 HTG 1 HTG = 0.0598 HKD
30 Nis 2026 1 HKD = 16.7277 HTG 1 HTG = 0.0598 HKD

May 2026

TarihHKD-HTGHTG-HKD
01 May 2026 1 HKD = 16.7235 HTG 1 HTG = 0.0598 HKD
02 May 2026 1 HKD = 16.7229 HTG 1 HTG = 0.0598 HKD
03 May 2026 1 HKD = 16.7229 HTG 1 HTG = 0.0598 HKD
04 May 2026 1 HKD = 16.7109 HTG 1 HTG = 0.0598 HKD
05 May 2026 1 HKD = 16.7074 HTG 1 HTG = 0.0599 HKD
06 May 2026 1 HKD = 16.705 HTG 1 HTG = 0.0599 HKD
07 May 2026 1 HKD = 16.7295 HTG 1 HTG = 0.0598 HKD
08 May 2026 1 HKD = 16.7242 HTG 1 HTG = 0.0598 HKD
09 May 2026 1 HKD = 16.6728 HTG 1 HTG = 0.06 HKD
10 May 2026 1 HKD = 16.6705 HTG 1 HTG = 0.06 HKD
11 May 2026 1 HKD = 16.711 HTG 1 HTG = 0.0598 HKD
12 May 2026 1 HKD = 16.6882 HTG 1 HTG = 0.0599 HKD
13 May 2026 1 HKD = 16.6788 HTG 1 HTG = 0.06 HKD
14 May 2026 1 HKD = 16.7204 HTG 1 HTG = 0.0598 HKD
15 May 2026 1 HKD = 16.7261 HTG 1 HTG = 0.0598 HKD
16 May 2026 1 HKD = 16.7478 HTG 1 HTG = 0.0597 HKD
17 May 2026 1 HKD = 16.7478 HTG 1 HTG = 0.0597 HKD
18 May 2026 1 HKD = 16.7138 HTG 1 HTG = 0.0598 HKD
19 May 2026 1 HKD = 16.716 HTG 1 HTG = 0.0598 HKD
20 May 2026 1 HKD = 16.7163 HTG 1 HTG = 0.0598 HKD
21 May 2026 1 HKD = 16.7032 HTG 1 HTG = 0.0599 HKD
22 May 2026 1 HKD = 16.7162 HTG 1 HTG = 0.0598 HKD
23 May 2026 1 HKD = 16.6956 HTG 1 HTG = 0.0599 HKD
24 May 2026 1 HKD = 16.6956 HTG 1 HTG = 0.0599 HKD
25 May 2026 1 HKD = 16.7137 HTG 1 HTG = 0.0598 HKD
26 May 2026 1 HKD = 16.6733 HTG 1 HTG = 0.06 HKD
27 May 2026 1 HKD = 16.7129 HTG 1 HTG = 0.0598 HKD
28 May 2026 1 HKD = 16.7097 HTG 1 HTG = 0.0598 HKD
29 May 2026 1 HKD = 16.7151 HTG 1 HTG = 0.0598 HKD

HKD-HTG ve HTG-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats