currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-HTG ve HTG-HKD döviz kurları - 2025

HKD-HTG ve HTG-HKD döviz kurları - 2025

HKD-HTG ve HTG-HKD döviz kurları

2025 yılı için HKD-HTG ve HTG-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HKD = 16,8539 HTG
1 HTG = 0,0593 HKD
1Y 2Y 3Y

Jan 2025

TarihHKD-HTGHTG-HKD
01 Oca 2025 1 HKD = 16.8113 HTG 1 HTG = 0.0595 HKD
02 Oca 2025 1 HKD = 16.798 HTG 1 HTG = 0.0595 HKD
03 Oca 2025 1 HKD = 16.7949 HTG 1 HTG = 0.0595 HKD
04 Oca 2025 1 HKD = 16.7696 HTG 1 HTG = 0.0596 HKD
05 Oca 2025 1 HKD = 16.7661 HTG 1 HTG = 0.0596 HKD
06 Oca 2025 1 HKD = 16.8198 HTG 1 HTG = 0.0595 HKD
07 Oca 2025 1 HKD = 16.7919 HTG 1 HTG = 0.0596 HKD
08 Oca 2025 1 HKD = 16.7894 HTG 1 HTG = 0.0596 HKD
09 Oca 2025 1 HKD = 16.7779 HTG 1 HTG = 0.0596 HKD
10 Oca 2025 1 HKD = 16.7804 HTG 1 HTG = 0.0596 HKD
11 Oca 2025 1 HKD = 16.8454 HTG 1 HTG = 0.0594 HKD
12 Oca 2025 1 HKD = 16.8492 HTG 1 HTG = 0.0593 HKD
13 Oca 2025 1 HKD = 16.7726 HTG 1 HTG = 0.0596 HKD
14 Oca 2025 1 HKD = 16.7871 HTG 1 HTG = 0.0596 HKD
15 Oca 2025 1 HKD = 16.7701 HTG 1 HTG = 0.0596 HKD
16 Oca 2025 1 HKD = 16.7786 HTG 1 HTG = 0.0596 HKD
17 Oca 2025 1 HKD = 16.7687 HTG 1 HTG = 0.0596 HKD
18 Oca 2025 1 HKD = 16.7653 HTG 1 HTG = 0.0596 HKD
19 Oca 2025 1 HKD = 16.7664 HTG 1 HTG = 0.0596 HKD
20 Oca 2025 1 HKD = 16.7949 HTG 1 HTG = 0.0595 HKD
21 Oca 2025 1 HKD = 16.7661 HTG 1 HTG = 0.0596 HKD
22 Oca 2025 1 HKD = 16.6722 HTG 1 HTG = 0.06 HKD
23 Oca 2025 1 HKD = 16.7864 HTG 1 HTG = 0.0596 HKD
24 Oca 2025 1 HKD = 16.7764 HTG 1 HTG = 0.0596 HKD
25 Oca 2025 1 HKD = 16.743 HTG 1 HTG = 0.0597 HKD
26 Oca 2025 1 HKD = 16.7447 HTG 1 HTG = 0.0597 HKD
27 Oca 2025 1 HKD = 16.7889 HTG 1 HTG = 0.0596 HKD
28 Oca 2025 1 HKD = 16.7858 HTG 1 HTG = 0.0596 HKD
29 Oca 2025 1 HKD = 16.7872 HTG 1 HTG = 0.0596 HKD
30 Oca 2025 1 HKD = 16.7767 HTG 1 HTG = 0.0596 HKD
31 Oca 2025 1 HKD = 16.779 HTG 1 HTG = 0.0596 HKD

Feb 2025

TarihHKD-HTGHTG-HKD
01 Şub 2025 1 HKD = 16.7829 HTG 1 HTG = 0.0596 HKD
02 Şub 2025 1 HKD = 16.8066 HTG 1 HTG = 0.0595 HKD
03 Şub 2025 1 HKD = 16.7758 HTG 1 HTG = 0.0596 HKD
04 Şub 2025 1 HKD = 16.7961 HTG 1 HTG = 0.0595 HKD
05 Şub 2025 1 HKD = 16.8033 HTG 1 HTG = 0.0595 HKD
06 Şub 2025 1 HKD = 16.8041 HTG 1 HTG = 0.0595 HKD
07 Şub 2025 1 HKD = 16.8044 HTG 1 HTG = 0.0595 HKD
08 Şub 2025 1 HKD = 16.8654 HTG 1 HTG = 0.0593 HKD
09 Şub 2025 1 HKD = 16.8654 HTG 1 HTG = 0.0593 HKD
10 Şub 2025 1 HKD = 16.805 HTG 1 HTG = 0.0595 HKD
11 Şub 2025 1 HKD = 16.8019 HTG 1 HTG = 0.0595 HKD
12 Şub 2025 1 HKD = 16.8188 HTG 1 HTG = 0.0595 HKD
13 Şub 2025 1 HKD = 16.7773 HTG 1 HTG = 0.0596 HKD
14 Şub 2025 1 HKD = 16.8168 HTG 1 HTG = 0.0595 HKD
15 Şub 2025 1 HKD = 16.7595 HTG 1 HTG = 0.0597 HKD
16 Şub 2025 1 HKD = 16.7595 HTG 1 HTG = 0.0597 HKD
17 Şub 2025 1 HKD = 16.8064 HTG 1 HTG = 0.0595 HKD
18 Şub 2025 1 HKD = 16.8271 HTG 1 HTG = 0.0594 HKD
19 Şub 2025 1 HKD = 16.8499 HTG 1 HTG = 0.0593 HKD
20 Şub 2025 1 HKD = 16.8242 HTG 1 HTG = 0.0594 HKD
21 Şub 2025 1 HKD = 16.8975 HTG 1 HTG = 0.0592 HKD
22 Şub 2025 1 HKD = 16.898 HTG 1 HTG = 0.0592 HKD
23 Şub 2025 1 HKD = 16.898 HTG 1 HTG = 0.0592 HKD
24 Şub 2025 1 HKD = 16.8698 HTG 1 HTG = 0.0593 HKD
25 Şub 2025 1 HKD = 16.9964 HTG 1 HTG = 0.0588 HKD
26 Şub 2025 1 HKD = 16.9593 HTG 1 HTG = 0.059 HKD
27 Şub 2025 1 HKD = 16.8263 HTG 1 HTG = 0.0594 HKD
28 Şub 2025 1 HKD = 16.8843 HTG 1 HTG = 0.0592 HKD

Mar 2025

TarihHKD-HTGHTG-HKD
01 Mar 2025 1 HKD = 16.8772 HTG 1 HTG = 0.0593 HKD
02 Mar 2025 1 HKD = 17.0946 HTG 1 HTG = 0.0585 HKD
03 Mar 2025 1 HKD = 17.0477 HTG 1 HTG = 0.0587 HKD
04 Mar 2025 1 HKD = 16.8845 HTG 1 HTG = 0.0592 HKD
05 Mar 2025 1 HKD = 16.869 HTG 1 HTG = 0.0593 HKD
06 Mar 2025 1 HKD = 16.8928 HTG 1 HTG = 0.0592 HKD
07 Mar 2025 1 HKD = 16.9036 HTG 1 HTG = 0.0592 HKD
08 Mar 2025 1 HKD = 16.9039 HTG 1 HTG = 0.0592 HKD
09 Mar 2025 1 HKD = 16.9165 HTG 1 HTG = 0.0591 HKD
10 Mar 2025 1 HKD = 17.1257 HTG 1 HTG = 0.0584 HKD
11 Mar 2025 1 HKD = 16.9688 HTG 1 HTG = 0.0589 HKD
12 Mar 2025 1 HKD = 16.8912 HTG 1 HTG = 0.0592 HKD
13 Mar 2025 1 HKD = 16.8729 HTG 1 HTG = 0.0593 HKD
14 Mar 2025 1 HKD = 16.8834 HTG 1 HTG = 0.0592 HKD
15 Mar 2025 1 HKD = 16.8282 HTG 1 HTG = 0.0594 HKD
16 Mar 2025 1 HKD = 17.1209 HTG 1 HTG = 0.0584 HKD
17 Mar 2025 1 HKD = 16.8841 HTG 1 HTG = 0.0592 HKD
18 Mar 2025 1 HKD = 16.8939 HTG 1 HTG = 0.0592 HKD
19 Mar 2025 1 HKD = 16.8853 HTG 1 HTG = 0.0592 HKD
20 Mar 2025 1 HKD = 16.9059 HTG 1 HTG = 0.0592 HKD
21 Mar 2025 1 HKD = 16.8834 HTG 1 HTG = 0.0592 HKD
22 Mar 2025 1 HKD = 16.815 HTG 1 HTG = 0.0595 HKD
23 Mar 2025 1 HKD = 17.1203 HTG 1 HTG = 0.0584 HKD
24 Mar 2025 1 HKD = 17.1206 HTG 1 HTG = 0.0584 HKD
25 Mar 2025 1 HKD = 16.8645 HTG 1 HTG = 0.0593 HKD
26 Mar 2025 1 HKD = 16.85 HTG 1 HTG = 0.0593 HKD
27 Mar 2025 1 HKD = 16.8381 HTG 1 HTG = 0.0594 HKD
28 Mar 2025 1 HKD = 16.8459 HTG 1 HTG = 0.0594 HKD
29 Mar 2025 1 HKD = 16.859 HTG 1 HTG = 0.0593 HKD
30 Mar 2025 1 HKD = 17.1083 HTG 1 HTG = 0.0585 HKD
31 Mar 2025 1 HKD = 16.8468 HTG 1 HTG = 0.0594 HKD

Apr 2025

TarihHKD-HTGHTG-HKD
01 Nis 2025 1 HKD = 16.7859 HTG 1 HTG = 0.0596 HKD
02 Nis 2025 1 HKD = 16.8362 HTG 1 HTG = 0.0594 HKD
03 Nis 2025 1 HKD = 16.7116 HTG 1 HTG = 0.0598 HKD
04 Nis 2025 1 HKD = 16.7964 HTG 1 HTG = 0.0595 HKD
05 Nis 2025 1 HKD = 16.9345 HTG 1 HTG = 0.0591 HKD
06 Nis 2025 1 HKD = 16.9345 HTG 1 HTG = 0.0591 HKD
07 Nis 2025 1 HKD = 16.8511 HTG 1 HTG = 0.0593 HKD
08 Nis 2025 1 HKD = 16.9361 HTG 1 HTG = 0.059 HKD
09 Nis 2025 1 HKD = 16.8593 HTG 1 HTG = 0.0593 HKD
10 Nis 2025 1 HKD = 16.8952 HTG 1 HTG = 0.0592 HKD
11 Nis 2025 1 HKD = 16.9334 HTG 1 HTG = 0.0591 HKD
12 Nis 2025 1 HKD = 16.8357 HTG 1 HTG = 0.0594 HKD
13 Nis 2025 1 HKD = 17.1295 HTG 1 HTG = 0.0584 HKD
14 Nis 2025 1 HKD = 17.135 HTG 1 HTG = 0.0584 HKD
15 Nis 2025 1 HKD = 16.8759 HTG 1 HTG = 0.0593 HKD
16 Nis 2025 1 HKD = 16.8528 HTG 1 HTG = 0.0593 HKD
17 Nis 2025 1 HKD = 16.7985 HTG 1 HTG = 0.0595 HKD
18 Nis 2025 1 HKD = 16.7987 HTG 1 HTG = 0.0595 HKD
19 Nis 2025 1 HKD = 16.8012 HTG 1 HTG = 0.0595 HKD

HKD-HTG ve HTG-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats