> HKD-HTG ve HTG-HKD döviz kurları - 2025

HKD-HTG ve HTG-HKD döviz kurları - 2025

HKD-HTG ve HTG-HKD döviz kurları

2025 yılı için HKD-HTG ve HTG-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HKD = 16,8218 HTG

1 HTG = 0,0594 HKD

1Y 2Y 3Y

HKD'den HTG'yeHTG'den HKD'E

Jan 2025

Tarih	HKD-HTG	HTG-HKD
01 Oca 2025	1 HKD = 16.8113 HTG	1 HTG = 0.0595 HKD
02 Oca 2025	1 HKD = 16.798 HTG	1 HTG = 0.0595 HKD
03 Oca 2025	1 HKD = 16.7949 HTG	1 HTG = 0.0595 HKD
04 Oca 2025	1 HKD = 16.7696 HTG	1 HTG = 0.0596 HKD
05 Oca 2025	1 HKD = 16.7661 HTG	1 HTG = 0.0596 HKD
06 Oca 2025	1 HKD = 16.8198 HTG	1 HTG = 0.0595 HKD
07 Oca 2025	1 HKD = 16.7919 HTG	1 HTG = 0.0596 HKD
08 Oca 2025	1 HKD = 16.7894 HTG	1 HTG = 0.0596 HKD
09 Oca 2025	1 HKD = 16.7779 HTG	1 HTG = 0.0596 HKD
10 Oca 2025	1 HKD = 16.7804 HTG	1 HTG = 0.0596 HKD
11 Oca 2025	1 HKD = 16.8454 HTG	1 HTG = 0.0594 HKD
12 Oca 2025	1 HKD = 16.8492 HTG	1 HTG = 0.0593 HKD
13 Oca 2025	1 HKD = 16.7726 HTG	1 HTG = 0.0596 HKD
14 Oca 2025	1 HKD = 16.7871 HTG	1 HTG = 0.0596 HKD
15 Oca 2025	1 HKD = 16.7701 HTG	1 HTG = 0.0596 HKD
16 Oca 2025	1 HKD = 16.7786 HTG	1 HTG = 0.0596 HKD
17 Oca 2025	1 HKD = 16.7687 HTG	1 HTG = 0.0596 HKD
18 Oca 2025	1 HKD = 16.7653 HTG	1 HTG = 0.0596 HKD
19 Oca 2025	1 HKD = 16.7664 HTG	1 HTG = 0.0596 HKD
20 Oca 2025	1 HKD = 16.7949 HTG	1 HTG = 0.0595 HKD
21 Oca 2025	1 HKD = 16.7661 HTG	1 HTG = 0.0596 HKD
22 Oca 2025	1 HKD = 16.6722 HTG	1 HTG = 0.06 HKD
23 Oca 2025	1 HKD = 16.7864 HTG	1 HTG = 0.0596 HKD
24 Oca 2025	1 HKD = 16.7764 HTG	1 HTG = 0.0596 HKD
25 Oca 2025	1 HKD = 16.743 HTG	1 HTG = 0.0597 HKD
26 Oca 2025	1 HKD = 16.7447 HTG	1 HTG = 0.0597 HKD
27 Oca 2025	1 HKD = 16.7889 HTG	1 HTG = 0.0596 HKD
28 Oca 2025	1 HKD = 16.7858 HTG	1 HTG = 0.0596 HKD
29 Oca 2025	1 HKD = 16.7872 HTG	1 HTG = 0.0596 HKD
30 Oca 2025	1 HKD = 16.7767 HTG	1 HTG = 0.0596 HKD
31 Oca 2025	1 HKD = 16.779 HTG	1 HTG = 0.0596 HKD

Feb 2025

Tarih	HKD-HTG	HTG-HKD
01 Şub 2025	1 HKD = 16.7829 HTG	1 HTG = 0.0596 HKD
02 Şub 2025	1 HKD = 16.8066 HTG	1 HTG = 0.0595 HKD
03 Şub 2025	1 HKD = 16.7758 HTG	1 HTG = 0.0596 HKD
04 Şub 2025	1 HKD = 16.7961 HTG	1 HTG = 0.0595 HKD
05 Şub 2025	1 HKD = 16.8033 HTG	1 HTG = 0.0595 HKD
06 Şub 2025	1 HKD = 16.8041 HTG	1 HTG = 0.0595 HKD
07 Şub 2025	1 HKD = 16.8044 HTG	1 HTG = 0.0595 HKD
08 Şub 2025	1 HKD = 16.8654 HTG	1 HTG = 0.0593 HKD
09 Şub 2025	1 HKD = 16.8654 HTG	1 HTG = 0.0593 HKD
10 Şub 2025	1 HKD = 16.805 HTG	1 HTG = 0.0595 HKD
11 Şub 2025	1 HKD = 16.8019 HTG	1 HTG = 0.0595 HKD
12 Şub 2025	1 HKD = 16.8188 HTG	1 HTG = 0.0595 HKD
13 Şub 2025	1 HKD = 16.7773 HTG	1 HTG = 0.0596 HKD
14 Şub 2025	1 HKD = 16.8168 HTG	1 HTG = 0.0595 HKD
15 Şub 2025	1 HKD = 16.7595 HTG	1 HTG = 0.0597 HKD
16 Şub 2025	1 HKD = 16.7595 HTG	1 HTG = 0.0597 HKD
17 Şub 2025	1 HKD = 16.8064 HTG	1 HTG = 0.0595 HKD
18 Şub 2025	1 HKD = 16.8271 HTG	1 HTG = 0.0594 HKD
19 Şub 2025	1 HKD = 16.8499 HTG	1 HTG = 0.0593 HKD
20 Şub 2025	1 HKD = 16.8242 HTG	1 HTG = 0.0594 HKD
21 Şub 2025	1 HKD = 16.8975 HTG	1 HTG = 0.0592 HKD
22 Şub 2025	1 HKD = 16.898 HTG	1 HTG = 0.0592 HKD
23 Şub 2025	1 HKD = 16.898 HTG	1 HTG = 0.0592 HKD
24 Şub 2025	1 HKD = 16.8698 HTG	1 HTG = 0.0593 HKD
25 Şub 2025	1 HKD = 16.9964 HTG	1 HTG = 0.0588 HKD
26 Şub 2025	1 HKD = 16.9593 HTG	1 HTG = 0.059 HKD
27 Şub 2025	1 HKD = 16.8263 HTG	1 HTG = 0.0594 HKD
28 Şub 2025	1 HKD = 16.8843 HTG	1 HTG = 0.0592 HKD

Mar 2025

Tarih	HKD-HTG	HTG-HKD
01 Mar 2025	1 HKD = 16.8772 HTG	1 HTG = 0.0593 HKD
02 Mar 2025	1 HKD = 17.0946 HTG	1 HTG = 0.0585 HKD
03 Mar 2025	1 HKD = 17.0477 HTG	1 HTG = 0.0587 HKD
04 Mar 2025	1 HKD = 16.8845 HTG	1 HTG = 0.0592 HKD
05 Mar 2025	1 HKD = 16.869 HTG	1 HTG = 0.0593 HKD
06 Mar 2025	1 HKD = 16.8928 HTG	1 HTG = 0.0592 HKD
07 Mar 2025	1 HKD = 16.9036 HTG	1 HTG = 0.0592 HKD
08 Mar 2025	1 HKD = 16.9039 HTG	1 HTG = 0.0592 HKD
09 Mar 2025	1 HKD = 16.9165 HTG	1 HTG = 0.0591 HKD
10 Mar 2025	1 HKD = 17.1257 HTG	1 HTG = 0.0584 HKD
11 Mar 2025	1 HKD = 16.9688 HTG	1 HTG = 0.0589 HKD
12 Mar 2025	1 HKD = 16.8912 HTG	1 HTG = 0.0592 HKD
13 Mar 2025	1 HKD = 16.8729 HTG	1 HTG = 0.0593 HKD
14 Mar 2025	1 HKD = 16.8834 HTG	1 HTG = 0.0592 HKD
15 Mar 2025	1 HKD = 16.8282 HTG	1 HTG = 0.0594 HKD
16 Mar 2025	1 HKD = 17.1209 HTG	1 HTG = 0.0584 HKD
17 Mar 2025	1 HKD = 16.8841 HTG	1 HTG = 0.0592 HKD
18 Mar 2025	1 HKD = 16.8939 HTG	1 HTG = 0.0592 HKD
19 Mar 2025	1 HKD = 16.8853 HTG	1 HTG = 0.0592 HKD
20 Mar 2025	1 HKD = 16.9059 HTG	1 HTG = 0.0592 HKD
21 Mar 2025	1 HKD = 16.8834 HTG	1 HTG = 0.0592 HKD
22 Mar 2025	1 HKD = 16.815 HTG	1 HTG = 0.0595 HKD
23 Mar 2025	1 HKD = 17.1203 HTG	1 HTG = 0.0584 HKD
24 Mar 2025	1 HKD = 17.1206 HTG	1 HTG = 0.0584 HKD
25 Mar 2025	1 HKD = 16.8645 HTG	1 HTG = 0.0593 HKD
26 Mar 2025	1 HKD = 16.85 HTG	1 HTG = 0.0593 HKD
27 Mar 2025	1 HKD = 16.8381 HTG	1 HTG = 0.0594 HKD
28 Mar 2025	1 HKD = 16.8459 HTG	1 HTG = 0.0594 HKD
29 Mar 2025	1 HKD = 16.859 HTG	1 HTG = 0.0593 HKD
30 Mar 2025	1 HKD = 17.1083 HTG	1 HTG = 0.0585 HKD
31 Mar 2025	1 HKD = 16.8468 HTG	1 HTG = 0.0594 HKD

Apr 2025

Tarih	HKD-HTG	HTG-HKD
01 Nis 2025	1 HKD = 16.7859 HTG	1 HTG = 0.0596 HKD
02 Nis 2025	1 HKD = 16.8362 HTG	1 HTG = 0.0594 HKD
03 Nis 2025	1 HKD = 16.7116 HTG	1 HTG = 0.0598 HKD
04 Nis 2025	1 HKD = 16.7964 HTG	1 HTG = 0.0595 HKD
05 Nis 2025	1 HKD = 16.9345 HTG	1 HTG = 0.0591 HKD
06 Nis 2025	1 HKD = 16.9345 HTG	1 HTG = 0.0591 HKD
07 Nis 2025	1 HKD = 16.8511 HTG	1 HTG = 0.0593 HKD
08 Nis 2025	1 HKD = 16.9361 HTG	1 HTG = 0.059 HKD
09 Nis 2025	1 HKD = 16.8593 HTG	1 HTG = 0.0593 HKD
10 Nis 2025	1 HKD = 16.8952 HTG	1 HTG = 0.0592 HKD
11 Nis 2025	1 HKD = 16.9334 HTG	1 HTG = 0.0591 HKD
12 Nis 2025	1 HKD = 16.8357 HTG	1 HTG = 0.0594 HKD
13 Nis 2025	1 HKD = 17.1295 HTG	1 HTG = 0.0584 HKD
14 Nis 2025	1 HKD = 17.135 HTG	1 HTG = 0.0584 HKD
15 Nis 2025	1 HKD = 16.8759 HTG	1 HTG = 0.0593 HKD
16 Nis 2025	1 HKD = 16.8528 HTG	1 HTG = 0.0593 HKD
17 Nis 2025	1 HKD = 16.7985 HTG	1 HTG = 0.0595 HKD
18 Nis 2025	1 HKD = 16.7987 HTG	1 HTG = 0.0595 HKD
19 Nis 2025	1 HKD = 16.8012 HTG	1 HTG = 0.0595 HKD
20 Nis 2025	1 HKD = 16.7987 HTG	1 HTG = 0.0595 HKD
21 Nis 2025	1 HKD = 16.7987 HTG	1 HTG = 0.0595 HKD
22 Nis 2025	1 HKD = 16.8596 HTG	1 HTG = 0.0593 HKD
23 Nis 2025	1 HKD = 16.8362 HTG	1 HTG = 0.0594 HKD
24 Nis 2025	1 HKD = 16.8268 HTG	1 HTG = 0.0594 HKD
25 Nis 2025	1 HKD = 16.8345 HTG	1 HTG = 0.0594 HKD
26 Nis 2025	1 HKD = 16.8284 HTG	1 HTG = 0.0594 HKD
27 Nis 2025	1 HKD = 16.8327 HTG	1 HTG = 0.0594 HKD
28 Nis 2025	1 HKD = 16.8728 HTG	1 HTG = 0.0593 HKD
29 Nis 2025	1 HKD = 16.8601 HTG	1 HTG = 0.0593 HKD
30 Nis 2025	1 HKD = 16.8392 HTG	1 HTG = 0.0594 HKD

May 2025

Tarih	HKD-HTG	HTG-HKD
01 May 2025	1 HKD = 16.8948 HTG	1 HTG = 0.0592 HKD
02 May 2025	1 HKD = 16.8445 HTG	1 HTG = 0.0594 HKD
03 May 2025	1 HKD = 16.8788 HTG	1 HTG = 0.0592 HKD
04 May 2025	1 HKD = 16.8804 HTG	1 HTG = 0.0592 HKD
05 May 2025	1 HKD = 16.8422 HTG	1 HTG = 0.0594 HKD
06 May 2025	1 HKD = 16.8616 HTG	1 HTG = 0.0593 HKD
07 May 2025	1 HKD = 16.8445 HTG	1 HTG = 0.0594 HKD
08 May 2025	1 HKD = 16.8204 HTG	1 HTG = 0.0595 HKD
09 May 2025	1 HKD = 16.7843 HTG	1 HTG = 0.0596 HKD
10 May 2025	1 HKD = 16.7825 HTG	1 HTG = 0.0596 HKD
11 May 2025	1 HKD = 16.7765 HTG	1 HTG = 0.0596 HKD
12 May 2025	1 HKD = 16.7561 HTG	1 HTG = 0.0597 HKD
13 May 2025	1 HKD = 16.7682 HTG	1 HTG = 0.0596 HKD
14 May 2025	1 HKD = 16.7872 HTG	1 HTG = 0.0596 HKD
15 May 2025	1 HKD = 16.7536 HTG	1 HTG = 0.0597 HKD
16 May 2025	1 HKD = 16.7373 HTG	1 HTG = 0.0597 HKD
17 May 2025	1 HKD = 16.8009 HTG	1 HTG = 0.0595 HKD
18 May 2025	1 HKD = 16.8004 HTG	1 HTG = 0.0595 HKD
19 May 2025	1 HKD = 16.7364 HTG	1 HTG = 0.0597 HKD
20 May 2025	1 HKD = 16.7183 HTG	1 HTG = 0.0598 HKD
21 May 2025	1 HKD = 16.7107 HTG	1 HTG = 0.0598 HKD
22 May 2025	1 HKD = 16.7027 HTG	1 HTG = 0.0599 HKD
23 May 2025	1 HKD = 16.7136 HTG	1 HTG = 0.0598 HKD
24 May 2025	1 HKD = 16.6781 HTG	1 HTG = 0.06 HKD
25 May 2025	1 HKD = 16.6771 HTG	1 HTG = 0.06 HKD
26 May 2025	1 HKD = 16.6858 HTG	1 HTG = 0.0599 HKD
27 May 2025	1 HKD = 16.6681 HTG	1 HTG = 0.06 HKD
28 May 2025	1 HKD = 16.6859 HTG	1 HTG = 0.0599 HKD
29 May 2025	1 HKD = 16.6803 HTG	1 HTG = 0.06 HKD
30 May 2025	1 HKD = 16.6662 HTG	1 HTG = 0.06 HKD
31 May 2025	1 HKD = 16.6699 HTG	1 HTG = 0.06 HKD

Jun 2025

Tarih	HKD-HTG	HTG-HKD
01 Haz 2025	1 HKD = 16.6469 HTG	1 HTG = 0.0601 HKD
02 Haz 2025	1 HKD = 16.6768 HTG	1 HTG = 0.06 HKD
03 Haz 2025	1 HKD = 16.6944 HTG	1 HTG = 0.0599 HKD
04 Haz 2025	1 HKD = 16.6653 HTG	1 HTG = 0.06 HKD
05 Haz 2025	1 HKD = 16.6759 HTG	1 HTG = 0.06 HKD
06 Haz 2025	1 HKD = 16.7091 HTG	1 HTG = 0.0598 HKD
07 Haz 2025	1 HKD = 16.7396 HTG	1 HTG = 0.0597 HKD
08 Haz 2025	1 HKD = 16.7463 HTG	1 HTG = 0.0597 HKD
09 Haz 2025	1 HKD = 16.7112 HTG	1 HTG = 0.0598 HKD
10 Haz 2025	1 HKD = 16.701 HTG	1 HTG = 0.0599 HKD
11 Haz 2025	1 HKD = 16.7136 HTG	1 HTG = 0.0598 HKD
12 Haz 2025	1 HKD = 16.7117 HTG	1 HTG = 0.0598 HKD
13 Haz 2025	1 HKD = 16.7211 HTG	1 HTG = 0.0598 HKD
14 Haz 2025	1 HKD = 16.6336 HTG	1 HTG = 0.0601 HKD

HKD-HTG ve HTG-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler