currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-HRK ve HRK-HKD döviz kurları - 2026

HKD-HRK ve HRK-HKD döviz kurları - 2026

HKD-HRK ve HRK-HKD döviz kurları

2026 yılı için HKD-HRK ve HRK-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 0,8238 HRK
1 HRK = 1,2139 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-HRKHRK-HKD
01 Oca 2026 1 HKD = 0.8241 HRK 1 HRK = 1.2135 HKD
02 Oca 2026 1 HKD = 0.8248 HRK 1 HRK = 1.2125 HKD
03 Oca 2026 1 HKD = 0.8251 HRK 1 HRK = 1.212 HKD
04 Oca 2026 1 HKD = 0.8251 HRK 1 HRK = 1.212 HKD
05 Oca 2026 1 HKD = 0.8283 HRK 1 HRK = 1.2073 HKD
06 Oca 2026 1 HKD = 0.8261 HRK 1 HRK = 1.2105 HKD
07 Oca 2026 1 HKD = 0.828 HRK 1 HRK = 1.2077 HKD
08 Oca 2026 1 HKD = 0.8282 HRK 1 HRK = 1.2074 HKD
09 Oca 2026 1 HKD = 0.8298 HRK 1 HRK = 1.2051 HKD
10 Oca 2026 1 HKD = 0.8306 HRK 1 HRK = 1.204 HKD
11 Oca 2026 1 HKD = 0.8306 HRK 1 HRK = 1.204 HKD
12 Oca 2026 1 HKD = 0.8272 HRK 1 HRK = 1.209 HKD
13 Oca 2026 1 HKD = 0.8282 HRK 1 HRK = 1.2074 HKD
14 Oca 2026 1 HKD = 0.8297 HRK 1 HRK = 1.2053 HKD
15 Oca 2026 1 HKD = 0.8304 HRK 1 HRK = 1.2043 HKD
16 Oca 2026 1 HKD = 0.8314 HRK 1 HRK = 1.2028 HKD
17 Oca 2026 1 HKD = 0.8331 HRK 1 HRK = 1.2003 HKD
18 Oca 2026 1 HKD = 0.8331 HRK 1 HRK = 1.2003 HKD
19 Oca 2026 1 HKD = 0.8309 HRK 1 HRK = 1.2035 HKD
20 Oca 2026 1 HKD = 0.8233 HRK 1 HRK = 1.2146 HKD
21 Oca 2026 1 HKD = 0.824 HRK 1 HRK = 1.2136 HKD
22 Oca 2026 1 HKD = 0.8253 HRK 1 HRK = 1.2116 HKD
23 Oca 2026 1 HKD = 0.8232 HRK 1 HRK = 1.2148 HKD
24 Oca 2026 1 HKD = 0.8169 HRK 1 HRK = 1.2241 HKD
25 Oca 2026 1 HKD = 0.8169 HRK 1 HRK = 1.2241 HKD
26 Oca 2026 1 HKD = 0.8153 HRK 1 HRK = 1.2265 HKD
27 Oca 2026 1 HKD = 0.8121 HRK 1 HRK = 1.2313 HKD
28 Oca 2026 1 HKD = 0.8066 HRK 1 HRK = 1.2398 HKD
29 Oca 2026 1 HKD = 0.8082 HRK 1 HRK = 1.2374 HKD
30 Oca 2026 1 HKD = 0.8088 HRK 1 HRK = 1.2363 HKD
31 Oca 2026 1 HKD = 0.8141 HRK 1 HRK = 1.2284 HKD

Feb 2026

TarihHKD-HRKHRK-HKD
01 Şub 2026 1 HKD = 0.814 HRK 1 HRK = 1.2285 HKD
02 Şub 2026 1 HKD = 0.8136 HRK 1 HRK = 1.2291 HKD
03 Şub 2026 1 HKD = 0.8176 HRK 1 HRK = 1.2231 HKD
04 Şub 2026 1 HKD = 0.8158 HRK 1 HRK = 1.2257 HKD
05 Şub 2026 1 HKD = 0.8174 HRK 1 HRK = 1.2235 HKD
06 Şub 2026 1 HKD = 0.8178 HRK 1 HRK = 1.2227 HKD
07 Şub 2026 1 HKD = 0.816 HRK 1 HRK = 1.2255 HKD
08 Şub 2026 1 HKD = 0.816 HRK 1 HRK = 1.2255 HKD
09 Şub 2026 1 HKD = 0.8118 HRK 1 HRK = 1.2318 HKD
10 Şub 2026 1 HKD = 0.811 HRK 1 HRK = 1.233 HKD
11 Şub 2026 1 HKD = 0.8098 HRK 1 HRK = 1.2349 HKD
12 Şub 2026 1 HKD = 0.8113 HRK 1 HRK = 1.2326 HKD
13 Şub 2026 1 HKD = 0.8127 HRK 1 HRK = 1.2304 HKD
14 Şub 2026 1 HKD = 0.812 HRK 1 HRK = 1.2315 HKD
15 Şub 2026 1 HKD = 0.812 HRK 1 HRK = 1.2315 HKD
16 Şub 2026 1 HKD = 0.8132 HRK 1 HRK = 1.2298 HKD
17 Şub 2026 1 HKD = 0.8148 HRK 1 HRK = 1.2272 HKD
18 Şub 2026 1 HKD = 0.8143 HRK 1 HRK = 1.2281 HKD
19 Şub 2026 1 HKD = 0.8187 HRK 1 HRK = 1.2214 HKD
20 Şub 2026 1 HKD = 0.8192 HRK 1 HRK = 1.2207 HKD
21 Şub 2026 1 HKD = 0.8182 HRK 1 HRK = 1.2222 HKD
22 Şub 2026 1 HKD = 0.8182 HRK 1 HRK = 1.2222 HKD
23 Şub 2026 1 HKD = 0.8181 HRK 1 HRK = 1.2224 HKD
24 Şub 2026 1 HKD = 0.8178 HRK 1 HRK = 1.2227 HKD
25 Şub 2026 1 HKD = 0.8178 HRK 1 HRK = 1.2228 HKD
26 Şub 2026 1 HKD = 0.8157 HRK 1 HRK = 1.2259 HKD
27 Şub 2026 1 HKD = 0.816 HRK 1 HRK = 1.2254 HKD
28 Şub 2026 1 HKD = 0.815 HRK 1 HRK = 1.227 HKD

Mar 2026

TarihHKD-HRKHRK-HKD
01 Mar 2026 1 HKD = 0.815 HRK 1 HRK = 1.227 HKD
02 Mar 2026 1 HKD = 0.8211 HRK 1 HRK = 1.2178 HKD
03 Mar 2026 1 HKD = 0.8318 HRK 1 HRK = 1.2023 HKD
04 Mar 2026 1 HKD = 0.8274 HRK 1 HRK = 1.2086 HKD
05 Mar 2026 1 HKD = 0.8293 HRK 1 HRK = 1.2059 HKD
06 Mar 2026 1 HKD = 0.833 HRK 1 HRK = 1.2005 HKD
07 Mar 2026 1 HKD = 0.8292 HRK 1 HRK = 1.206 HKD
08 Mar 2026 1 HKD = 0.8292 HRK 1 HRK = 1.206 HKD
09 Mar 2026 1 HKD = 0.8342 HRK 1 HRK = 1.1987 HKD
10 Mar 2026 1 HKD = 0.8276 HRK 1 HRK = 1.2083 HKD
11 Mar 2026 1 HKD = 0.8299 HRK 1 HRK = 1.205 HKD
12 Mar 2026 1 HKD = 0.8337 HRK 1 HRK = 1.1994 HKD
13 Mar 2026 1 HKD = 0.8395 HRK 1 HRK = 1.1912 HKD
14 Mar 2026 1 HKD = 0.8428 HRK 1 HRK = 1.1865 HKD
15 Mar 2026 1 HKD = 0.8428 HRK 1 HRK = 1.1865 HKD
16 Mar 2026 1 HKD = 0.838 HRK 1 HRK = 1.1934 HKD
17 Mar 2026 1 HKD = 0.8349 HRK 1 HRK = 1.1978 HKD
18 Mar 2026 1 HKD = 0.8333 HRK 1 HRK = 1.2001 HKD
19 Mar 2026 1 HKD = 0.8376 HRK 1 HRK = 1.1939 HKD
20 Mar 2026 1 HKD = 0.8315 HRK 1 HRK = 1.2026 HKD
21 Mar 2026 1 HKD = 0.831 HRK 1 HRK = 1.2033 HKD
22 Mar 2026 1 HKD = 0.831 HRK 1 HRK = 1.2033 HKD
23 Mar 2026 1 HKD = 0.8318 HRK 1 HRK = 1.2022 HKD
24 Mar 2026 1 HKD = 0.831 HRK 1 HRK = 1.2034 HKD
25 Mar 2026 1 HKD = 0.8311 HRK 1 HRK = 1.2032 HKD
26 Mar 2026 1 HKD = 0.8352 HRK 1 HRK = 1.1973 HKD
27 Mar 2026 1 HKD = 0.8357 HRK 1 HRK = 1.1966 HKD
28 Mar 2026 1 HKD = 0.8363 HRK 1 HRK = 1.1957 HKD
29 Mar 2026 1 HKD = 0.8363 HRK 1 HRK = 1.1957 HKD
30 Mar 2026 1 HKD = 0.8371 HRK 1 HRK = 1.1946 HKD
31 Mar 2026 1 HKD = 0.8368 HRK 1 HRK = 1.1951 HKD

Apr 2026

TarihHKD-HRKHRK-HKD
01 Nis 2026 1 HKD = 0.8285 HRK 1 HRK = 1.207 HKD
02 Nis 2026 1 HKD = 0.8348 HRK 1 HRK = 1.1979 HKD
03 Nis 2026 1 HKD = 0.8327 HRK 1 HRK = 1.2009 HKD
04 Nis 2026 1 HKD = 0.8343 HRK 1 HRK = 1.1986 HKD
05 Nis 2026 1 HKD = 0.8343 HRK 1 HRK = 1.1986 HKD
06 Nis 2026 1 HKD = 0.8327 HRK 1 HRK = 1.2009 HKD
07 Nis 2026 1 HKD = 0.8321 HRK 1 HRK = 1.2018 HKD
08 Nis 2026 1 HKD = 0.8219 HRK 1 HRK = 1.2166 HKD
09 Nis 2026 1 HKD = 0.8236 HRK 1 HRK = 1.2141 HKD
10 Nis 2026 1 HKD = 0.8212 HRK 1 HRK = 1.2178 HKD
11 Nis 2026 1 HKD = 0.8205 HRK 1 HRK = 1.2188 HKD
12 Nis 2026 1 HKD = 0.8204 HRK 1 HRK = 1.2189 HKD
13 Nis 2026 1 HKD = 0.8224 HRK 1 HRK = 1.216 HKD
14 Nis 2026 1 HKD = 0.8153 HRK 1 HRK = 1.2266 HKD
15 Nis 2026 1 HKD = 0.8164 HRK 1 HRK = 1.2248 HKD
16 Nis 2026 1 HKD = 0.8173 HRK 1 HRK = 1.2235 HKD
17 Nis 2026 1 HKD = 0.8155 HRK 1 HRK = 1.2262 HKD
18 Nis 2026 1 HKD = 0.817 HRK 1 HRK = 1.224 HKD
19 Nis 2026 1 HKD = 0.817 HRK 1 HRK = 1.224 HKD
20 Nis 2026 1 HKD = 0.8172 HRK 1 HRK = 1.2237 HKD
21 Nis 2026 1 HKD = 0.8177 HRK 1 HRK = 1.223 HKD
22 Nis 2026 1 HKD = 0.8193 HRK 1 HRK = 1.2205 HKD
23 Nis 2026 1 HKD = 0.822 HRK 1 HRK = 1.2166 HKD
24 Nis 2026 1 HKD = 0.8211 HRK 1 HRK = 1.2179 HKD
25 Nis 2026 1 HKD = 0.8206 HRK 1 HRK = 1.2187 HKD
26 Nis 2026 1 HKD = 0.8206 HRK 1 HRK = 1.2187 HKD
27 Nis 2026 1 HKD = 0.8186 HRK 1 HRK = 1.2215 HKD
28 Nis 2026 1 HKD = 0.8226 HRK 1 HRK = 1.2157 HKD
29 Nis 2026 1 HKD = 0.8214 HRK 1 HRK = 1.2174 HKD
30 Nis 2026 1 HKD = 0.8209 HRK 1 HRK = 1.2181 HKD

May 2026

TarihHKD-HRKHRK-HKD
01 May 2026 1 HKD = 0.8184 HRK 1 HRK = 1.2218 HKD
02 May 2026 1 HKD = 0.8204 HRK 1 HRK = 1.2189 HKD
03 May 2026 1 HKD = 0.8204 HRK 1 HRK = 1.2189 HKD
04 May 2026 1 HKD = 0.8224 HRK 1 HRK = 1.216 HKD
05 May 2026 1 HKD = 0.8224 HRK 1 HRK = 1.2159 HKD
06 May 2026 1 HKD = 0.816 HRK 1 HRK = 1.2255 HKD
07 May 2026 1 HKD = 0.8178 HRK 1 HRK = 1.2228 HKD
08 May 2026 1 HKD = 0.8181 HRK 1 HRK = 1.2224 HKD
09 May 2026 1 HKD = 0.8163 HRK 1 HRK = 1.225 HKD
10 May 2026 1 HKD = 0.8162 HRK 1 HRK = 1.2251 HKD
11 May 2026 1 HKD = 0.8174 HRK 1 HRK = 1.2234 HKD
12 May 2026 1 HKD = 0.8198 HRK 1 HRK = 1.2198 HKD
13 May 2026 1 HKD = 0.8216 HRK 1 HRK = 1.2172 HKD
14 May 2026 1 HKD = 0.8215 HRK 1 HRK = 1.2173 HKD
15 May 2026 1 HKD = 0.8272 HRK 1 HRK = 1.2089 HKD
16 May 2026 1 HKD = 0.8274 HRK 1 HRK = 1.2086 HKD
17 May 2026 1 HKD = 0.8274 HRK 1 HRK = 1.2086 HKD
18 May 2026 1 HKD = 0.8272 HRK 1 HRK = 1.2088 HKD
19 May 2026 1 HKD = 0.8279 HRK 1 HRK = 1.2079 HKD
20 May 2026 1 HKD = 0.8291 HRK 1 HRK = 1.2062 HKD
21 May 2026 1 HKD = 0.8287 HRK 1 HRK = 1.2067 HKD
22 May 2026 1 HKD = 0.829 HRK 1 HRK = 1.2063 HKD
23 May 2026 1 HKD = 0.8287 HRK 1 HRK = 1.2066 HKD
24 May 2026 1 HKD = 0.8287 HRK 1 HRK = 1.2066 HKD
25 May 2026 1 HKD = 0.826 HRK 1 HRK = 1.2106 HKD
26 May 2026 1 HKD = 0.8264 HRK 1 HRK = 1.2101 HKD
27 May 2026 1 HKD = 0.8264 HRK 1 HRK = 1.2101 HKD
28 May 2026 1 HKD = 0.8282 HRK 1 HRK = 1.2075 HKD
29 May 2026 1 HKD = 0.826 HRK 1 HRK = 1.2107 HKD

HKD-HRK ve HRK-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats