> HKD-HNL ve HNL-HKD döviz kurları - 2026

HKD-HNL ve HNL-HKD döviz kurları - 2026

HKD-HNL ve HNL-HKD döviz kurları

2026 yılı için HKD-HNL ve HNL-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HKD = 3,386 HNL

1 HNL = 0,2953 HKD

1Y 2Y 3Y

HKD'den HNL'yeHNL'den HKD'E

Jan 2026

Tarih	HKD-HNL	HNL-HKD
01 Oca 2026	1 HKD = 3.3894 HNL	1 HNL = 0.295 HKD
02 Oca 2026	1 HKD = 3.3831 HNL	1 HNL = 0.2956 HKD
03 Oca 2026	1 HKD = 3.3818 HNL	1 HNL = 0.2957 HKD
04 Oca 2026	1 HKD = 3.3818 HNL	1 HNL = 0.2957 HKD
05 Oca 2026	1 HKD = 3.3853 HNL	1 HNL = 0.2954 HKD
06 Oca 2026	1 HKD = 3.3834 HNL	1 HNL = 0.2956 HKD
07 Oca 2026	1 HKD = 3.3872 HNL	1 HNL = 0.2952 HKD
08 Oca 2026	1 HKD = 3.3841 HNL	1 HNL = 0.2955 HKD
09 Oca 2026	1 HKD = 3.3832 HNL	1 HNL = 0.2956 HKD
10 Oca 2026	1 HKD = 3.395 HNL	1 HNL = 0.2945 HKD
11 Oca 2026	1 HKD = 3.3858 HNL	1 HNL = 0.2954 HKD
12 Oca 2026	1 HKD = 3.381 HNL	1 HNL = 0.2958 HKD
13 Oca 2026	1 HKD = 3.3817 HNL	1 HNL = 0.2957 HKD
14 Oca 2026	1 HKD = 3.3828 HNL	1 HNL = 0.2956 HKD
15 Oca 2026	1 HKD = 3.3805 HNL	1 HNL = 0.2958 HKD
16 Oca 2026	1 HKD = 3.3808 HNL	1 HNL = 0.2958 HKD
17 Oca 2026	1 HKD = 3.3864 HNL	1 HNL = 0.2953 HKD
18 Oca 2026	1 HKD = 3.3864 HNL	1 HNL = 0.2953 HKD
19 Oca 2026	1 HKD = 3.3813 HNL	1 HNL = 0.2957 HKD
20 Oca 2026	1 HKD = 3.3804 HNL	1 HNL = 0.2958 HKD
21 Oca 2026	1 HKD = 3.3803 HNL	1 HNL = 0.2958 HKD
22 Oca 2026	1 HKD = 3.3818 HNL	1 HNL = 0.2957 HKD
23 Oca 2026	1 HKD = 3.3816 HNL	1 HNL = 0.2957 HKD
24 Oca 2026	1 HKD = 3.3568 HNL	1 HNL = 0.2979 HKD
25 Oca 2026	1 HKD = 3.3568 HNL	1 HNL = 0.2979 HKD
26 Oca 2026	1 HKD = 3.383 HNL	1 HNL = 0.2956 HKD
27 Oca 2026	1 HKD = 3.3789 HNL	1 HNL = 0.296 HKD
28 Oca 2026	1 HKD = 3.3809 HNL	1 HNL = 0.2958 HKD
29 Oca 2026	1 HKD = 3.3832 HNL	1 HNL = 0.2956 HKD
30 Oca 2026	1 HKD = 3.3809 HNL	1 HNL = 0.2958 HKD
31 Oca 2026	1 HKD = 3.388 HNL	1 HNL = 0.2952 HKD

Feb 2026

Tarih	HKD-HNL	HNL-HKD
01 Şub 2026	1 HKD = 3.4061 HNL	1 HNL = 0.2936 HKD
02 Şub 2026	1 HKD = 3.3835 HNL	1 HNL = 0.2956 HKD
03 Şub 2026	1 HKD = 3.3797 HNL	1 HNL = 0.2959 HKD
04 Şub 2026	1 HKD = 3.3804 HNL	1 HNL = 0.2958 HKD
05 Şub 2026	1 HKD = 3.3821 HNL	1 HNL = 0.2957 HKD
06 Şub 2026	1 HKD = 3.3807 HNL	1 HNL = 0.2958 HKD
07 Şub 2026	1 HKD = 3.3857 HNL	1 HNL = 0.2954 HKD
08 Şub 2026	1 HKD = 3.3707 HNL	1 HNL = 0.2967 HKD
09 Şub 2026	1 HKD = 3.3779 HNL	1 HNL = 0.296 HKD
10 Şub 2026	1 HKD = 3.3793 HNL	1 HNL = 0.2959 HKD
11 Şub 2026	1 HKD = 3.3813 HNL	1 HNL = 0.2957 HKD
12 Şub 2026	1 HKD = 3.3819 HNL	1 HNL = 0.2957 HKD
13 Şub 2026	1 HKD = 3.3802 HNL	1 HNL = 0.2958 HKD
14 Şub 2026	1 HKD = 3.3759 HNL	1 HNL = 0.2962 HKD
15 Şub 2026	1 HKD = 3.3759 HNL	1 HNL = 0.2962 HKD
16 Şub 2026	1 HKD = 3.3824 HNL	1 HNL = 0.2956 HKD
17 Şub 2026	1 HKD = 3.3871 HNL	1 HNL = 0.2952 HKD
18 Şub 2026	1 HKD = 3.3833 HNL	1 HNL = 0.2956 HKD
19 Şub 2026	1 HKD = 3.3874 HNL	1 HNL = 0.2952 HKD
20 Şub 2026	1 HKD = 3.3856 HNL	1 HNL = 0.2954 HKD
21 Şub 2026	1 HKD = 3.3773 HNL	1 HNL = 0.2961 HKD
22 Şub 2026	1 HKD = 3.3773 HNL	1 HNL = 0.2961 HKD
23 Şub 2026	1 HKD = 3.3792 HNL	1 HNL = 0.2959 HKD
24 Şub 2026	1 HKD = 3.3832 HNL	1 HNL = 0.2956 HKD
25 Şub 2026	1 HKD = 3.3811 HNL	1 HNL = 0.2958 HKD
26 Şub 2026	1 HKD = 3.3825 HNL	1 HNL = 0.2956 HKD
27 Şub 2026	1 HKD = 3.3809 HNL	1 HNL = 0.2958 HKD
28 Şub 2026	1 HKD = 3.3771 HNL	1 HNL = 0.2961 HKD

Mar 2026

Tarih	HKD-HNL	HNL-HKD
01 Mar 2026	1 HKD = 3.3771 HNL	1 HNL = 0.2961 HKD
02 Mar 2026	1 HKD = 3.3868 HNL	1 HNL = 0.2953 HKD
03 Mar 2026	1 HKD = 3.3905 HNL	1 HNL = 0.2949 HKD
04 Mar 2026	1 HKD = 3.3826 HNL	1 HNL = 0.2956 HKD
05 Mar 2026	1 HKD = 3.384 HNL	1 HNL = 0.2955 HKD
06 Mar 2026	1 HKD = 3.3852 HNL	1 HNL = 0.2954 HKD
07 Mar 2026	1 HKD = 3.3658 HNL	1 HNL = 0.2971 HKD
08 Mar 2026	1 HKD = 3.3658 HNL	1 HNL = 0.2971 HKD
09 Mar 2026	1 HKD = 3.3868 HNL	1 HNL = 0.2953 HKD
10 Mar 2026	1 HKD = 3.3856 HNL	1 HNL = 0.2954 HKD
11 Mar 2026	1 HKD = 3.3814 HNL	1 HNL = 0.2957 HKD
12 Mar 2026	1 HKD = 3.3854 HNL	1 HNL = 0.2954 HKD
13 Mar 2026	1 HKD = 3.3832 HNL	1 HNL = 0.2956 HKD
14 Mar 2026	1 HKD = 3.3802 HNL	1 HNL = 0.2958 HKD
15 Mar 2026	1 HKD = 3.3802 HNL	1 HNL = 0.2958 HKD
16 Mar 2026	1 HKD = 3.3801 HNL	1 HNL = 0.2959 HKD
17 Mar 2026	1 HKD = 3.3747 HNL	1 HNL = 0.2963 HKD
18 Mar 2026	1 HKD = 3.3815 HNL	1 HNL = 0.2957 HKD
19 Mar 2026	1 HKD = 3.3815 HNL	1 HNL = 0.2957 HKD
20 Mar 2026	1 HKD = 3.3769 HNL	1 HNL = 0.2961 HKD
21 Mar 2026	1 HKD = 3.3724 HNL	1 HNL = 0.2965 HKD
22 Mar 2026	1 HKD = 3.3724 HNL	1 HNL = 0.2965 HKD
23 Mar 2026	1 HKD = 3.3744 HNL	1 HNL = 0.2964 HKD
24 Mar 2026	1 HKD = 3.3846 HNL	1 HNL = 0.2955 HKD
25 Mar 2026	1 HKD = 3.3887 HNL	1 HNL = 0.2951 HKD
26 Mar 2026	1 HKD = 3.3917 HNL	1 HNL = 0.2948 HKD
27 Mar 2026	1 HKD = 3.3897 HNL	1 HNL = 0.295 HKD
28 Mar 2026	1 HKD = 3.3875 HNL	1 HNL = 0.2952 HKD
29 Mar 2026	1 HKD = 3.3815 HNL	1 HNL = 0.2957 HKD
30 Mar 2026	1 HKD = 3.3889 HNL	1 HNL = 0.2951 HKD
31 Mar 2026	1 HKD = 3.3862 HNL	1 HNL = 0.2953 HKD

Apr 2026

Tarih	HKD-HNL	HNL-HKD
01 Nis 2026	1 HKD = 3.3888 HNL	1 HNL = 0.2951 HKD
02 Nis 2026	1 HKD = 3.39 HNL	1 HNL = 0.295 HKD
03 Nis 2026	1 HKD = 3.382 HNL	1 HNL = 0.2957 HKD
04 Nis 2026	1 HKD = 3.3816 HNL	1 HNL = 0.2957 HKD
05 Nis 2026	1 HKD = 3.3816 HNL	1 HNL = 0.2957 HKD
06 Nis 2026	1 HKD = 3.382 HNL	1 HNL = 0.2957 HKD
07 Nis 2026	1 HKD = 3.3893 HNL	1 HNL = 0.2951 HKD
08 Nis 2026	1 HKD = 3.3887 HNL	1 HNL = 0.2951 HKD
09 Nis 2026	1 HKD = 3.3877 HNL	1 HNL = 0.2952 HKD
10 Nis 2026	1 HKD = 3.3896 HNL	1 HNL = 0.295 HKD
11 Nis 2026	1 HKD = 3.386 HNL	1 HNL = 0.2953 HKD
12 Nis 2026	1 HKD = 3.3858 HNL	1 HNL = 0.2953 HKD
13 Nis 2026	1 HKD = 3.39 HNL	1 HNL = 0.295 HKD
14 Nis 2026	1 HKD = 3.3899 HNL	1 HNL = 0.295 HKD
15 Nis 2026	1 HKD = 3.3898 HNL	1 HNL = 0.295 HKD
16 Nis 2026	1 HKD = 3.393 HNL	1 HNL = 0.2947 HKD
17 Nis 2026	1 HKD = 3.3922 HNL	1 HNL = 0.2948 HKD
18 Nis 2026	1 HKD = 3.3952 HNL	1 HNL = 0.2945 HKD
19 Nis 2026	1 HKD = 3.3952 HNL	1 HNL = 0.2945 HKD
20 Nis 2026	1 HKD = 3.3921 HNL	1 HNL = 0.2948 HKD
21 Nis 2026	1 HKD = 3.393 HNL	1 HNL = 0.2947 HKD
22 Nis 2026	1 HKD = 3.3937 HNL	1 HNL = 0.2947 HKD
23 Nis 2026	1 HKD = 3.4038 HNL	1 HNL = 0.2938 HKD
24 Nis 2026	1 HKD = 3.3907 HNL	1 HNL = 0.2949 HKD
25 Nis 2026	1 HKD = 3.3858 HNL	1 HNL = 0.2954 HKD
26 Nis 2026	1 HKD = 3.3858 HNL	1 HNL = 0.2954 HKD
27 Nis 2026	1 HKD = 3.3922 HNL	1 HNL = 0.2948 HKD
28 Nis 2026	1 HKD = 3.3914 HNL	1 HNL = 0.2949 HKD
29 Nis 2026	1 HKD = 3.393 HNL	1 HNL = 0.2947 HKD
30 Nis 2026	1 HKD = 3.395 HNL	1 HNL = 0.2945 HKD

May 2026

Tarih	HKD-HNL	HNL-HKD
01 May 2026	1 HKD = 3.3977 HNL	1 HNL = 0.2943 HKD
02 May 2026	1 HKD = 3.3976 HNL	1 HNL = 0.2943 HKD
03 May 2026	1 HKD = 3.3976 HNL	1 HNL = 0.2943 HKD
04 May 2026	1 HKD = 3.3943 HNL	1 HNL = 0.2946 HKD
05 May 2026	1 HKD = 3.3934 HNL	1 HNL = 0.2947 HKD
06 May 2026	1 HKD = 3.3939 HNL	1 HNL = 0.2947 HKD
07 May 2026	1 HKD = 3.3957 HNL	1 HNL = 0.2945 HKD
08 May 2026	1 HKD = 3.3959 HNL	1 HNL = 0.2945 HKD
09 May 2026	1 HKD = 3.3854 HNL	1 HNL = 0.2954 HKD
10 May 2026	1 HKD = 3.385 HNL	1 HNL = 0.2954 HKD
11 May 2026	1 HKD = 3.3952 HNL	1 HNL = 0.2945 HKD
12 May 2026	1 HKD = 3.3966 HNL	1 HNL = 0.2944 HKD
13 May 2026	1 HKD = 3.3962 HNL	1 HNL = 0.2945 HKD
14 May 2026	1 HKD = 3.3958 HNL	1 HNL = 0.2945 HKD
15 May 2026	1 HKD = 3.3973 HNL	1 HNL = 0.2944 HKD
16 May 2026	1 HKD = 3.4019 HNL	1 HNL = 0.2939 HKD
17 May 2026	1 HKD = 3.4019 HNL	1 HNL = 0.2939 HKD
18 May 2026	1 HKD = 3.3964 HNL	1 HNL = 0.2944 HKD
19 May 2026	1 HKD = 3.3964 HNL	1 HNL = 0.2944 HKD
20 May 2026	1 HKD = 3.3965 HNL	1 HNL = 0.2944 HKD
21 May 2026	1 HKD = 3.3939 HNL	1 HNL = 0.2946 HKD
22 May 2026	1 HKD = 3.3962 HNL	1 HNL = 0.2944 HKD
23 May 2026	1 HKD = 3.392 HNL	1 HNL = 0.2948 HKD
24 May 2026	1 HKD = 3.392 HNL	1 HNL = 0.2948 HKD
25 May 2026	1 HKD = 3.3958 HNL	1 HNL = 0.2945 HKD
26 May 2026	1 HKD = 3.3951 HNL	1 HNL = 0.2945 HKD
27 May 2026	1 HKD = 3.3963 HNL	1 HNL = 0.2944 HKD
28 May 2026	1 HKD = 3.3955 HNL	1 HNL = 0.2945 HKD
29 May 2026	1 HKD = 3.3968 HNL	1 HNL = 0.2944 HKD
30 May 2026	1 HKD = 3.3904 HNL	1 HNL = 0.295 HKD

HKD-HNL ve HNL-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler