> HKD-HNL ve HNL-HKD döviz kurları - 2024

HKD-HNL ve HNL-HKD döviz kurları - 2024

HKD-HNL ve HNL-HKD döviz kurları

2024 yılı için HKD-HNL ve HNL-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HKD = 3,1711 HNL

1 HNL = 0,3154 HKD

1Y 2Y 3Y

HKD'den HNL'yeHNL'den HKD'E

Jan 2024

Tarih	HKD-HNL	HNL-HKD
01 Oca 2024	1 HKD = 3.164 HNL	1 HNL = 0.3161 HKD
02 Oca 2024	1 HKD = 3.1585 HNL	1 HNL = 0.3166 HKD
03 Oca 2024	1 HKD = 3.1566 HNL	1 HNL = 0.3168 HKD
04 Oca 2024	1 HKD = 3.1593 HNL	1 HNL = 0.3165 HKD
05 Oca 2024	1 HKD = 3.1582 HNL	1 HNL = 0.3166 HKD
06 Oca 2024	1 HKD = 3.1454 HNL	1 HNL = 0.3179 HKD
07 Oca 2024	1 HKD = 3.1454 HNL	1 HNL = 0.3179 HKD
08 Oca 2024	1 HKD = 3.1591 HNL	1 HNL = 0.3165 HKD
09 Oca 2024	1 HKD = 3.1546 HNL	1 HNL = 0.317 HKD
10 Oca 2024	1 HKD = 3.1532 HNL	1 HNL = 0.3171 HKD
11 Oca 2024	1 HKD = 3.1547 HNL	1 HNL = 0.317 HKD
12 Oca 2024	1 HKD = 3.1539 HNL	1 HNL = 0.3171 HKD
13 Oca 2024	1 HKD = 3.1495 HNL	1 HNL = 0.3175 HKD
14 Oca 2024	1 HKD = 3.1495 HNL	1 HNL = 0.3175 HKD
15 Oca 2024	1 HKD = 3.1498 HNL	1 HNL = 0.3175 HKD
16 Oca 2024	1 HKD = 3.1515 HNL	1 HNL = 0.3173 HKD
17 Oca 2024	1 HKD = 3.1512 HNL	1 HNL = 0.3173 HKD
18 Oca 2024	1 HKD = 3.1525 HNL	1 HNL = 0.3172 HKD
19 Oca 2024	1 HKD = 3.1554 HNL	1 HNL = 0.3169 HKD
20 Oca 2024	1 HKD = 3.1464 HNL	1 HNL = 0.3178 HKD
21 Oca 2024	1 HKD = 3.1464 HNL	1 HNL = 0.3178 HKD
22 Oca 2024	1 HKD = 3.1535 HNL	1 HNL = 0.3171 HKD
23 Oca 2024	1 HKD = 3.151 HNL	1 HNL = 0.3174 HKD
24 Oca 2024	1 HKD = 3.1532 HNL	1 HNL = 0.3171 HKD
25 Oca 2024	1 HKD = 3.1569 HNL	1 HNL = 0.3168 HKD
26 Oca 2024	1 HKD = 3.1571 HNL	1 HNL = 0.3168 HKD
27 Oca 2024	1 HKD = 3.1574 HNL	1 HNL = 0.3167 HKD
28 Oca 2024	1 HKD = 3.1574 HNL	1 HNL = 0.3167 HKD
29 Oca 2024	1 HKD = 3.1555 HNL	1 HNL = 0.3169 HKD
30 Oca 2024	1 HKD = 3.1554 HNL	1 HNL = 0.3169 HKD
31 Oca 2024	1 HKD = 3.1548 HNL	1 HNL = 0.317 HKD

Feb 2024

Tarih	HKD-HNL	HNL-HKD
01 Şub 2024	1 HKD = 3.1534 HNL	1 HNL = 0.3171 HKD
02 Şub 2024	1 HKD = 3.1557 HNL	1 HNL = 0.3169 HKD
03 Şub 2024	1 HKD = 3.1763 HNL	1 HNL = 0.3148 HKD
04 Şub 2024	1 HKD = 3.1763 HNL	1 HNL = 0.3148 HKD
05 Şub 2024	1 HKD = 3.155 HNL	1 HNL = 0.317 HKD
06 Şub 2024	1 HKD = 3.1561 HNL	1 HNL = 0.3168 HKD
07 Şub 2024	1 HKD = 3.1554 HNL	1 HNL = 0.3169 HKD
08 Şub 2024	1 HKD = 3.1568 HNL	1 HNL = 0.3168 HKD
09 Şub 2024	1 HKD = 3.1551 HNL	1 HNL = 0.3169 HKD
10 Şub 2024	1 HKD = 3.1524 HNL	1 HNL = 0.3172 HKD
11 Şub 2024	1 HKD = 3.1524 HNL	1 HNL = 0.3172 HKD
12 Şub 2024	1 HKD = 3.1551 HNL	1 HNL = 0.3169 HKD
13 Şub 2024	1 HKD = 3.1594 HNL	1 HNL = 0.3165 HKD
14 Şub 2024	1 HKD = 3.1566 HNL	1 HNL = 0.3168 HKD
15 Şub 2024	1 HKD = 3.1546 HNL	1 HNL = 0.317 HKD
16 Şub 2024	1 HKD = 3.156 HNL	1 HNL = 0.3169 HKD
17 Şub 2024	1 HKD = 3.1462 HNL	1 HNL = 0.3178 HKD
18 Şub 2024	1 HKD = 3.1554 HNL	1 HNL = 0.3169 HKD
19 Şub 2024	1 HKD = 3.1555 HNL	1 HNL = 0.3169 HKD
20 Şub 2024	1 HKD = 3.156 HNL	1 HNL = 0.3169 HKD
21 Şub 2024	1 HKD = 3.1559 HNL	1 HNL = 0.3169 HKD
22 Şub 2024	1 HKD = 3.1576 HNL	1 HNL = 0.3167 HKD
23 Şub 2024	1 HKD = 3.1567 HNL	1 HNL = 0.3168 HKD
24 Şub 2024	1 HKD = 3.1535 HNL	1 HNL = 0.3171 HKD
25 Şub 2024	1 HKD = 3.1535 HNL	1 HNL = 0.3171 HKD
26 Şub 2024	1 HKD = 3.1555 HNL	1 HNL = 0.3169 HKD
27 Şub 2024	1 HKD = 3.1547 HNL	1 HNL = 0.317 HKD
28 Şub 2024	1 HKD = 3.1545 HNL	1 HNL = 0.317 HKD
29 Şub 2024	1 HKD = 3.1566 HNL	1 HNL = 0.3168 HKD

Mar 2024

Tarih	HKD-HNL	HNL-HKD
01 Mar 2024	1 HKD = 3.1531 HNL	1 HNL = 0.3171 HKD
02 Mar 2024	1 HKD = 3.144 HNL	1 HNL = 0.3181 HKD
03 Mar 2024	1 HKD = 3.144 HNL	1 HNL = 0.3181 HKD
04 Mar 2024	1 HKD = 3.1575 HNL	1 HNL = 0.3167 HKD
05 Mar 2024	1 HKD = 3.1576 HNL	1 HNL = 0.3167 HKD
06 Mar 2024	1 HKD = 3.156 HNL	1 HNL = 0.3169 HKD
07 Mar 2024	1 HKD = 3.1564 HNL	1 HNL = 0.3168 HKD
08 Mar 2024	1 HKD = 3.1588 HNL	1 HNL = 0.3166 HKD
09 Mar 2024	1 HKD = 3.1546 HNL	1 HNL = 0.317 HKD
10 Mar 2024	1 HKD = 3.1546 HNL	1 HNL = 0.317 HKD
11 Mar 2024	1 HKD = 3.1588 HNL	1 HNL = 0.3166 HKD
12 Mar 2024	1 HKD = 3.1556 HNL	1 HNL = 0.3169 HKD
13 Mar 2024	1 HKD = 3.1567 HNL	1 HNL = 0.3168 HKD
14 Mar 2024	1 HKD = 3.158 HNL	1 HNL = 0.3167 HKD
15 Mar 2024	1 HKD = 3.1572 HNL	1 HNL = 0.3167 HKD
16 Mar 2024	1 HKD = 3.1582 HNL	1 HNL = 0.3166 HKD
17 Mar 2024	1 HKD = 3.1582 HNL	1 HNL = 0.3166 HKD
18 Mar 2024	1 HKD = 3.1578 HNL	1 HNL = 0.3167 HKD
19 Mar 2024	1 HKD = 3.1571 HNL	1 HNL = 0.3167 HKD
20 Mar 2024	1 HKD = 3.1564 HNL	1 HNL = 0.3168 HKD
21 Mar 2024	1 HKD = 3.1571 HNL	1 HNL = 0.3167 HKD
22 Mar 2024	1 HKD = 3.1555 HNL	1 HNL = 0.3169 HKD
23 Mar 2024	1 HKD = 3.1415 HNL	1 HNL = 0.3183 HKD
24 Mar 2024	1 HKD = 3.1415 HNL	1 HNL = 0.3183 HKD
25 Mar 2024	1 HKD = 3.1559 HNL	1 HNL = 0.3169 HKD
26 Mar 2024	1 HKD = 3.1562 HNL	1 HNL = 0.3168 HKD
27 Mar 2024	1 HKD = 3.1561 HNL	1 HNL = 0.3168 HKD
28 Mar 2024	1 HKD = 3.1541 HNL	1 HNL = 0.3171 HKD
29 Mar 2024	1 HKD = 3.154 HNL	1 HNL = 0.3171 HKD
30 Mar 2024	1 HKD = 3.1497 HNL	1 HNL = 0.3175 HKD
31 Mar 2024	1 HKD = 3.1497 HNL	1 HNL = 0.3175 HKD

Apr 2024

Tarih	HKD-HNL	HNL-HKD
01 Nis 2024	1 HKD = 3.1533 HNL	1 HNL = 0.3171 HKD
02 Nis 2024	1 HKD = 3.1534 HNL	1 HNL = 0.3171 HKD
03 Nis 2024	1 HKD = 3.1508 HNL	1 HNL = 0.3174 HKD
04 Nis 2024	1 HKD = 3.1521 HNL	1 HNL = 0.3172 HKD
05 Nis 2024	1 HKD = 3.153 HNL	1 HNL = 0.3172 HKD
06 Nis 2024	1 HKD = 3.148 HNL	1 HNL = 0.3177 HKD
07 Nis 2024	1 HKD = 3.148 HNL	1 HNL = 0.3177 HKD
08 Nis 2024	1 HKD = 3.1533 HNL	1 HNL = 0.3171 HKD
09 Nis 2024	1 HKD = 3.152 HNL	1 HNL = 0.3173 HKD
10 Nis 2024	1 HKD = 3.1547 HNL	1 HNL = 0.317 HKD
11 Nis 2024	1 HKD = 3.1505 HNL	1 HNL = 0.3174 HKD
12 Nis 2024	1 HKD = 3.1484 HNL	1 HNL = 0.3176 HKD
13 Nis 2024	1 HKD = 3.1752 HNL	1 HNL = 0.3149 HKD
14 Nis 2024	1 HKD = 3.1422 HNL	1 HNL = 0.3182 HKD
15 Nis 2024	1 HKD = 3.1521 HNL	1 HNL = 0.3173 HKD
16 Nis 2024	1 HKD = 3.1509 HNL	1 HNL = 0.3174 HKD
17 Nis 2024	1 HKD = 3.1501 HNL	1 HNL = 0.3175 HKD
18 Nis 2024	1 HKD = 3.1521 HNL	1 HNL = 0.3172 HKD
19 Nis 2024	1 HKD = 3.1521 HNL	1 HNL = 0.3172 HKD
20 Nis 2024	1 HKD = 3.1456 HNL	1 HNL = 0.3179 HKD
21 Nis 2024	1 HKD = 3.1456 HNL	1 HNL = 0.3179 HKD
22 Nis 2024	1 HKD = 3.153 HNL	1 HNL = 0.3172 HKD
23 Nis 2024	1 HKD = 3.1467 HNL	1 HNL = 0.3178 HKD
24 Nis 2024	1 HKD = 3.1521 HNL	1 HNL = 0.3172 HKD
25 Nis 2024	1 HKD = 3.1542 HNL	1 HNL = 0.317 HKD
26 Nis 2024	1 HKD = 3.1524 HNL	1 HNL = 0.3172 HKD
27 Nis 2024	1 HKD = 3.1622 HNL	1 HNL = 0.3162 HKD
28 Nis 2024	1 HKD = 3.1622 HNL	1 HNL = 0.3162 HKD
29 Nis 2024	1 HKD = 3.1548 HNL	1 HNL = 0.317 HKD
30 Nis 2024	1 HKD = 3.1598 HNL	1 HNL = 0.3165 HKD

May 2024

Tarih	HKD-HNL	HNL-HKD
01 May 2024	1 HKD = 3.1576 HNL	1 HNL = 0.3167 HKD
02 May 2024	1 HKD = 3.1615 HNL	1 HNL = 0.3163 HKD
03 May 2024	1 HKD = 3.1599 HNL	1 HNL = 0.3165 HKD
04 May 2024	1 HKD = 3.1532 HNL	1 HNL = 0.3171 HKD
05 May 2024	1 HKD = 3.1532 HNL	1 HNL = 0.3171 HKD
06 May 2024	1 HKD = 3.1609 HNL	1 HNL = 0.3164 HKD
07 May 2024	1 HKD = 3.1602 HNL	1 HNL = 0.3164 HKD
08 May 2024	1 HKD = 3.1617 HNL	1 HNL = 0.3163 HKD
09 May 2024	1 HKD = 3.1551 HNL	1 HNL = 0.317 HKD
10 May 2024	1 HKD = 3.1627 HNL	1 HNL = 0.3162 HKD
11 May 2024	1 HKD = 3.1625 HNL	1 HNL = 0.3162 HKD
12 May 2024	1 HKD = 3.1597 HNL	1 HNL = 0.3165 HKD
13 May 2024	1 HKD = 3.1632 HNL	1 HNL = 0.3161 HKD
14 May 2024	1 HKD = 3.1635 HNL	1 HNL = 0.3161 HKD
15 May 2024	1 HKD = 3.1651 HNL	1 HNL = 0.3159 HKD
16 May 2024	1 HKD = 3.1672 HNL	1 HNL = 0.3157 HKD
17 May 2024	1 HKD = 3.1733 HNL	1 HNL = 0.3151 HKD
18 May 2024	1 HKD = 3.1567 HNL	1 HNL = 0.3168 HKD
19 May 2024	1 HKD = 3.1567 HNL	1 HNL = 0.3168 HKD
20 May 2024	1 HKD = 3.171 HNL	1 HNL = 0.3154 HKD
21 May 2024	1 HKD = 3.1677 HNL	1 HNL = 0.3157 HKD
22 May 2024	1 HKD = 3.1678 HNL	1 HNL = 0.3157 HKD
23 May 2024	1 HKD = 3.1653 HNL	1 HNL = 0.3159 HKD
24 May 2024	1 HKD = 3.1641 HNL	1 HNL = 0.316 HKD
25 May 2024	1 HKD = 3.16 HNL	1 HNL = 0.3165 HKD
26 May 2024	1 HKD = 3.16 HNL	1 HNL = 0.3165 HKD
27 May 2024	1 HKD = 3.1649 HNL	1 HNL = 0.316 HKD
28 May 2024	1 HKD = 3.1612 HNL	1 HNL = 0.3163 HKD
29 May 2024	1 HKD = 3.1664 HNL	1 HNL = 0.3158 HKD
30 May 2024	1 HKD = 3.1604 HNL	1 HNL = 0.3164 HKD
31 May 2024	1 HKD = 3.1592 HNL	1 HNL = 0.3165 HKD

Jun 2024

Tarih	HKD-HNL	HNL-HKD
01 Haz 2024	1 HKD = 3.1576 HNL	1 HNL = 0.3167 HKD
02 Haz 2024	1 HKD = 3.1576 HNL	1 HNL = 0.3167 HKD
03 Haz 2024	1 HKD = 3.1571 HNL	1 HNL = 0.3168 HKD
04 Haz 2024	1 HKD = 3.1614 HNL	1 HNL = 0.3163 HKD
05 Haz 2024	1 HKD = 3.1652 HNL	1 HNL = 0.3159 HKD
06 Haz 2024	1 HKD = 3.1651 HNL	1 HNL = 0.3159 HKD
07 Haz 2024	1 HKD = 3.1637 HNL	1 HNL = 0.3161 HKD
08 Haz 2024	1 HKD = 3.1837 HNL	1 HNL = 0.3141 HKD
09 Haz 2024	1 HKD = 3.1837 HNL	1 HNL = 0.3141 HKD
10 Haz 2024	1 HKD = 3.1601 HNL	1 HNL = 0.3164 HKD
11 Haz 2024	1 HKD = 3.1686 HNL	1 HNL = 0.3156 HKD
12 Haz 2024	1 HKD = 3.1636 HNL	1 HNL = 0.3161 HKD
13 Haz 2024	1 HKD = 3.1637 HNL	1 HNL = 0.3161 HKD
14 Haz 2024	1 HKD = 3.1635 HNL	1 HNL = 0.3161 HKD
15 Haz 2024	1 HKD = 3.1569 HNL	1 HNL = 0.3168 HKD
16 Haz 2024	1 HKD = 3.1569 HNL	1 HNL = 0.3168 HKD
17 Haz 2024	1 HKD = 3.1645 HNL	1 HNL = 0.316 HKD
18 Haz 2024	1 HKD = 3.1668 HNL	1 HNL = 0.3158 HKD
19 Haz 2024	1 HKD = 3.168 HNL	1 HNL = 0.3157 HKD
20 Haz 2024	1 HKD = 3.1682 HNL	1 HNL = 0.3156 HKD
21 Haz 2024	1 HKD = 3.1693 HNL	1 HNL = 0.3155 HKD
22 Haz 2024	1 HKD = 3.1625 HNL	1 HNL = 0.3162 HKD
23 Haz 2024	1 HKD = 3.1625 HNL	1 HNL = 0.3162 HKD
24 Haz 2024	1 HKD = 3.1685 HNL	1 HNL = 0.3156 HKD
25 Haz 2024	1 HKD = 3.171 HNL	1 HNL = 0.3154 HKD
26 Haz 2024	1 HKD = 3.1707 HNL	1 HNL = 0.3154 HKD
27 Haz 2024	1 HKD = 3.1712 HNL	1 HNL = 0.3153 HKD
28 Haz 2024	1 HKD = 3.1703 HNL	1 HNL = 0.3154 HKD
29 Haz 2024	1 HKD = 3.1702 HNL	1 HNL = 0.3154 HKD
30 Haz 2024	1 HKD = 3.1674 HNL	1 HNL = 0.3157 HKD

Jul 2024

Tarih	HKD-HNL	HNL-HKD
01 Tem 2024	1 HKD = 3.1687 HNL	1 HNL = 0.3156 HKD
02 Tem 2024	1 HKD = 3.1695 HNL	1 HNL = 0.3155 HKD
03 Tem 2024	1 HKD = 3.17 HNL	1 HNL = 0.3155 HKD
04 Tem 2024	1 HKD = 3.1721 HNL	1 HNL = 0.3153 HKD
05 Tem 2024	1 HKD = 3.1711 HNL	1 HNL = 0.3154 HKD
06 Tem 2024	1 HKD = 3.1616 HNL	1 HNL = 0.3163 HKD
07 Tem 2024	1 HKD = 3.1616 HNL	1 HNL = 0.3163 HKD
08 Tem 2024	1 HKD = 3.1706 HNL	1 HNL = 0.3154 HKD
09 Tem 2024	1 HKD = 3.1719 HNL	1 HNL = 0.3153 HKD
10 Tem 2024	1 HKD = 3.1705 HNL	1 HNL = 0.3154 HKD
11 Tem 2024	1 HKD = 3.1719 HNL	1 HNL = 0.3153 HKD
12 Tem 2024	1 HKD = 3.1722 HNL	1 HNL = 0.3152 HKD
13 Tem 2024	1 HKD = 3.1671 HNL	1 HNL = 0.3157 HKD
14 Tem 2024	1 HKD = 3.1631 HNL	1 HNL = 0.3161 HKD
15 Tem 2024	1 HKD = 3.1728 HNL	1 HNL = 0.3152 HKD
16 Tem 2024	1 HKD = 3.1746 HNL	1 HNL = 0.315 HKD
17 Tem 2024	1 HKD = 3.171 HNL	1 HNL = 0.3154 HKD
18 Tem 2024	1 HKD = 3.1725 HNL	1 HNL = 0.3152 HKD
19 Tem 2024	1 HKD = 3.1702 HNL	1 HNL = 0.3154 HKD
20 Tem 2024	1 HKD = 3.1688 HNL	1 HNL = 0.3156 HKD
21 Tem 2024	1 HKD = 3.1688 HNL	1 HNL = 0.3156 HKD
22 Tem 2024	1 HKD = 3.1731 HNL	1 HNL = 0.3151 HKD
23 Tem 2024	1 HKD = 3.1703 HNL	1 HNL = 0.3154 HKD
24 Tem 2024	1 HKD = 3.1719 HNL	1 HNL = 0.3153 HKD
25 Tem 2024	1 HKD = 3.1734 HNL	1 HNL = 0.3151 HKD
26 Tem 2024	1 HKD = 3.1711 HNL	1 HNL = 0.3154 HKD
27 Tem 2024	1 HKD = 3.1669 HNL	1 HNL = 0.3158 HKD
28 Tem 2024	1 HKD = 3.1667 HNL	1 HNL = 0.3158 HKD
29 Tem 2024	1 HKD = 3.1704 HNL	1 HNL = 0.3154 HKD
30 Tem 2024	1 HKD = 3.1702 HNL	1 HNL = 0.3154 HKD
31 Tem 2024	1 HKD = 3.1677 HNL	1 HNL = 0.3157 HKD

Aug 2024

Tarih	HKD-HNL	HNL-HKD
01 Ağu 2024	1 HKD = 3.1649 HNL	1 HNL = 0.316 HKD
02 Ağu 2024	1 HKD = 3.1678 HNL	1 HNL = 0.3157 HKD
03 Ağu 2024	1 HKD = 3.142 HNL	1 HNL = 0.3183 HKD
04 Ağu 2024	1 HKD = 3.142 HNL	1 HNL = 0.3183 HKD
05 Ağu 2024	1 HKD = 3.1792 HNL	1 HNL = 0.3145 HKD
06 Ağu 2024	1 HKD = 3.1776 HNL	1 HNL = 0.3147 HKD
07 Ağu 2024	1 HKD = 3.1749 HNL	1 HNL = 0.315 HKD
08 Ağu 2024	1 HKD = 3.1774 HNL	1 HNL = 0.3147 HKD
09 Ağu 2024	1 HKD = 3.1771 HNL	1 HNL = 0.3148 HKD
10 Ağu 2024	1 HKD = 3.1861 HNL	1 HNL = 0.3139 HKD
11 Ağu 2024	1 HKD = 3.1738 HNL	1 HNL = 0.3151 HKD
12 Ağu 2024	1 HKD = 3.1784 HNL	1 HNL = 0.3146 HKD
13 Ağu 2024	1 HKD = 3.1792 HNL	1 HNL = 0.3145 HKD
14 Ağu 2024	1 HKD = 3.1805 HNL	1 HNL = 0.3144 HKD
15 Ağu 2024	1 HKD = 3.1788 HNL	1 HNL = 0.3146 HKD
16 Ağu 2024	1 HKD = 3.1786 HNL	1 HNL = 0.3146 HKD
17 Ağu 2024	1 HKD = 3.1667 HNL	1 HNL = 0.3158 HKD
18 Ağu 2024	1 HKD = 3.1669 HNL	1 HNL = 0.3158 HKD
19 Ağu 2024	1 HKD = 3.1792 HNL	1 HNL = 0.3145 HKD
20 Ağu 2024	1 HKD = 3.1801 HNL	1 HNL = 0.3145 HKD
21 Ağu 2024	1 HKD = 3.1817 HNL	1 HNL = 0.3143 HKD
22 Ağu 2024	1 HKD = 3.1804 HNL	1 HNL = 0.3144 HKD
23 Ağu 2024	1 HKD = 3.1783 HNL	1 HNL = 0.3146 HKD
24 Ağu 2024	1 HKD = 3.153 HNL	1 HNL = 0.3172 HKD
25 Ağu 2024	1 HKD = 3.1529 HNL	1 HNL = 0.3172 HKD
26 Ağu 2024	1 HKD = 3.1787 HNL	1 HNL = 0.3146 HKD
27 Ağu 2024	1 HKD = 3.1763 HNL	1 HNL = 0.3148 HKD
28 Ağu 2024	1 HKD = 3.1759 HNL	1 HNL = 0.3149 HKD
29 Ağu 2024	1 HKD = 3.1796 HNL	1 HNL = 0.3145 HKD
30 Ağu 2024	1 HKD = 3.1778 HNL	1 HNL = 0.3147 HKD
31 Ağu 2024	1 HKD = 3.1841 HNL	1 HNL = 0.3141 HKD

Sep 2024

Tarih	HKD-HNL	HNL-HKD
01 Eyl 2024	1 HKD = 3.1825 HNL	1 HNL = 0.3142 HKD
02 Eyl 2024	1 HKD = 3.1783 HNL	1 HNL = 0.3146 HKD
03 Eyl 2024	1 HKD = 3.1769 HNL	1 HNL = 0.3148 HKD
04 Eyl 2024	1 HKD = 3.1792 HNL	1 HNL = 0.3145 HKD
05 Eyl 2024	1 HKD = 3.1781 HNL	1 HNL = 0.3147 HKD
06 Eyl 2024	1 HKD = 3.1803 HNL	1 HNL = 0.3144 HKD
07 Eyl 2024	1 HKD = 3.1826 HNL	1 HNL = 0.3142 HKD
08 Eyl 2024	1 HKD = 3.1826 HNL	1 HNL = 0.3142 HKD
09 Eyl 2024	1 HKD = 3.178 HNL	1 HNL = 0.3147 HKD
10 Eyl 2024	1 HKD = 3.1799 HNL	1 HNL = 0.3145 HKD
11 Eyl 2024	1 HKD = 3.1777 HNL	1 HNL = 0.3147 HKD
12 Eyl 2024	1 HKD = 3.1786 HNL	1 HNL = 0.3146 HKD
13 Eyl 2024	1 HKD = 3.1598 HNL	1 HNL = 0.3165 HKD
14 Eyl 2024	1 HKD = 3.1789 HNL	1 HNL = 0.3146 HKD
15 Eyl 2024	1 HKD = 3.179 HNL	1 HNL = 0.3146 HKD
16 Eyl 2024	1 HKD = 3.1833 HNL	1 HNL = 0.3141 HKD
17 Eyl 2024	1 HKD = 3.1843 HNL	1 HNL = 0.314 HKD
18 Eyl 2024	1 HKD = 3.184 HNL	1 HNL = 0.3141 HKD
19 Eyl 2024	1 HKD = 3.1873 HNL	1 HNL = 0.3137 HKD
20 Eyl 2024	1 HKD = 3.1839 HNL	1 HNL = 0.3141 HKD
21 Eyl 2024	1 HKD = 3.1788 HNL	1 HNL = 0.3146 HKD
22 Eyl 2024	1 HKD = 3.1788 HNL	1 HNL = 0.3146 HKD
23 Eyl 2024	1 HKD = 3.1861 HNL	1 HNL = 0.3139 HKD
24 Eyl 2024	1 HKD = 3.1916 HNL	1 HNL = 0.3133 HKD
25 Eyl 2024	1 HKD = 3.1906 HNL	1 HNL = 0.3134 HKD
26 Eyl 2024	1 HKD = 3.1939 HNL	1 HNL = 0.3131 HKD
27 Eyl 2024	1 HKD = 3.2026 HNL	1 HNL = 0.3122 HKD
28 Eyl 2024	1 HKD = 3.1999 HNL	1 HNL = 0.3125 HKD
29 Eyl 2024	1 HKD = 3.1999 HNL	1 HNL = 0.3125 HKD
30 Eyl 2024	1 HKD = 3.2008 HNL	1 HNL = 0.3124 HKD

Oct 2024

Tarih	HKD-HNL	HNL-HKD
01 Eki 2024	1 HKD = 3.1962 HNL	1 HNL = 0.3129 HKD
02 Eki 2024	1 HKD = 3.2019 HNL	1 HNL = 0.3123 HKD
03 Eki 2024	1 HKD = 3.2138 HNL	1 HNL = 0.3112 HKD
04 Eki 2024	1 HKD = 3.2016 HNL	1 HNL = 0.3123 HKD
05 Eki 2024	1 HKD = 3.2146 HNL	1 HNL = 0.3111 HKD
06 Eki 2024	1 HKD = 3.2146 HNL	1 HNL = 0.3111 HKD
07 Eki 2024	1 HKD = 3.2001 HNL	1 HNL = 0.3125 HKD
08 Eki 2024	1 HKD = 3.1995 HNL	1 HNL = 0.3125 HKD
09 Eki 2024	1 HKD = 3.1991 HNL	1 HNL = 0.3126 HKD
10 Eki 2024	1 HKD = 3.1981 HNL	1 HNL = 0.3127 HKD
11 Eki 2024	1 HKD = 3.2027 HNL	1 HNL = 0.3122 HKD
12 Eki 2024	1 HKD = 3.1972 HNL	1 HNL = 0.3128 HKD
13 Eki 2024	1 HKD = 3.1957 HNL	1 HNL = 0.3129 HKD
14 Eki 2024	1 HKD = 3.2068 HNL	1 HNL = 0.3118 HKD
15 Eki 2024	1 HKD = 3.2054 HNL	1 HNL = 0.312 HKD
16 Eki 2024	1 HKD = 3.2295 HNL	1 HNL = 0.3096 HKD
17 Eki 2024	1 HKD = 3.2016 HNL	1 HNL = 0.3123 HKD
18 Eki 2024	1 HKD = 3.2125 HNL	1 HNL = 0.3113 HKD
19 Eki 2024	1 HKD = 3.2023 HNL	1 HNL = 0.3123 HKD
20 Eki 2024	1 HKD = 3.2023 HNL	1 HNL = 0.3123 HKD
21 Eki 2024	1 HKD = 3.2042 HNL	1 HNL = 0.3121 HKD
22 Eki 2024	1 HKD = 3.2056 HNL	1 HNL = 0.312 HKD
23 Eki 2024	1 HKD = 3.2433 HNL	1 HNL = 0.3083 HKD
24 Eki 2024	1 HKD = 3.2444 HNL	1 HNL = 0.3082 HKD
25 Eki 2024	1 HKD = 3.2444 HNL	1 HNL = 0.3082 HKD
26 Eki 2024	1 HKD = 3.2513 HNL	1 HNL = 0.3076 HKD
27 Eki 2024	1 HKD = 3.2513 HNL	1 HNL = 0.3076 HKD
28 Eki 2024	1 HKD = 3.2437 HNL	1 HNL = 0.3083 HKD
29 Eki 2024	1 HKD = 3.247 HNL	1 HNL = 0.308 HKD
30 Eki 2024	1 HKD = 3.2491 HNL	1 HNL = 0.3078 HKD
31 Eki 2024	1 HKD = 3.2406 HNL	1 HNL = 0.3086 HKD

Nov 2024

Tarih	HKD-HNL	HNL-HKD
01 Kas 2024	1 HKD = 3.2416 HNL	1 HNL = 0.3085 HKD
02 Kas 2024	1 HKD = 3.2204 HNL	1 HNL = 0.3105 HKD
03 Kas 2024	1 HKD = 3.2372 HNL	1 HNL = 0.3089 HKD
04 Kas 2024	1 HKD = 3.245 HNL	1 HNL = 0.3082 HKD
05 Kas 2024	1 HKD = 3.246 HNL	1 HNL = 0.3081 HKD
06 Kas 2024	1 HKD = 3.2435 HNL	1 HNL = 0.3083 HKD
07 Kas 2024	1 HKD = 3.2452 HNL	1 HNL = 0.3081 HKD
08 Kas 2024	1 HKD = 3.2471 HNL	1 HNL = 0.308 HKD
09 Kas 2024	1 HKD = 3.2636 HNL	1 HNL = 0.3064 HKD

HKD-HNL ve HNL-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler