currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-IQD ve IQD-HKD döviz kurları - 2026

HKD-IQD ve IQD-HKD döviz kurları - 2026

HKD-IQD ve IQD-HKD döviz kurları

2026 yılı için HKD-IQD ve IQD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 167,4324 IQD
1 IQD = 0,006 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-IQDIQD-HKD
01 Oca 2026 1 HKD = 168.4191 IQD 1 IQD = 0.0059 HKD
02 Oca 2026 1 HKD = 168.0938 IQD 1 IQD = 0.0059 HKD
03 Oca 2026 1 HKD = 168.0296 IQD 1 IQD = 0.006 HKD
04 Oca 2026 1 HKD = 168.0296 IQD 1 IQD = 0.006 HKD
05 Oca 2026 1 HKD = 168.2348 IQD 1 IQD = 0.0059 HKD
06 Oca 2026 1 HKD = 168.1374 IQD 1 IQD = 0.0059 HKD
07 Oca 2026 1 HKD = 168.3362 IQD 1 IQD = 0.0059 HKD
08 Oca 2026 1 HKD = 168.1739 IQD 1 IQD = 0.0059 HKD
09 Oca 2026 1 HKD = 168.0703 IQD 1 IQD = 0.0059 HKD
10 Oca 2026 1 HKD = 168.0511 IQD 1 IQD = 0.006 HKD
11 Oca 2026 1 HKD = 168.1964 IQD 1 IQD = 0.0059 HKD
12 Oca 2026 1 HKD = 167.9523 IQD 1 IQD = 0.006 HKD
13 Oca 2026 1 HKD = 167.9336 IQD 1 IQD = 0.006 HKD
14 Oca 2026 1 HKD = 168.0091 IQD 1 IQD = 0.006 HKD
15 Oca 2026 1 HKD = 167.9179 IQD 1 IQD = 0.006 HKD
16 Oca 2026 1 HKD = 167.9389 IQD 1 IQD = 0.006 HKD
17 Oca 2026 1 HKD = 168.2135 IQD 1 IQD = 0.0059 HKD
18 Oca 2026 1 HKD = 168.2135 IQD 1 IQD = 0.0059 HKD
19 Oca 2026 1 HKD = 167.9617 IQD 1 IQD = 0.006 HKD
20 Oca 2026 1 HKD = 167.9158 IQD 1 IQD = 0.006 HKD
21 Oca 2026 1 HKD = 167.9147 IQD 1 IQD = 0.006 HKD
22 Oca 2026 1 HKD = 167.9609 IQD 1 IQD = 0.006 HKD
23 Oca 2026 1 HKD = 167.9503 IQD 1 IQD = 0.006 HKD
24 Oca 2026 1 HKD = 166.7185 IQD 1 IQD = 0.006 HKD
25 Oca 2026 1 HKD = 166.7185 IQD 1 IQD = 0.006 HKD
26 Oca 2026 1 HKD = 168.0203 IQD 1 IQD = 0.006 HKD
27 Oca 2026 1 HKD = 167.7271 IQD 1 IQD = 0.006 HKD
28 Oca 2026 1 HKD = 167.8264 IQD 1 IQD = 0.006 HKD
29 Oca 2026 1 HKD = 167.9385 IQD 1 IQD = 0.006 HKD
30 Oca 2026 1 HKD = 167.803 IQD 1 IQD = 0.006 HKD
31 Oca 2026 1 HKD = 167.7988 IQD 1 IQD = 0.006 HKD

Feb 2026

TarihHKD-IQDIQD-HKD
01 Şub 2026 1 HKD = 169.059 IQD 1 IQD = 0.0059 HKD
02 Şub 2026 1 HKD = 167.9102 IQD 1 IQD = 0.006 HKD
03 Şub 2026 1 HKD = 167.5752 IQD 1 IQD = 0.006 HKD
04 Şub 2026 1 HKD = 167.6172 IQD 1 IQD = 0.006 HKD
05 Şub 2026 1 HKD = 167.7325 IQD 1 IQD = 0.006 HKD
06 Şub 2026 1 HKD = 167.6565 IQD 1 IQD = 0.006 HKD
07 Şub 2026 1 HKD = 167.715 IQD 1 IQD = 0.006 HKD
08 Şub 2026 1 HKD = 167.163 IQD 1 IQD = 0.006 HKD
09 Şub 2026 1 HKD = 167.5207 IQD 1 IQD = 0.006 HKD
10 Şub 2026 1 HKD = 167.5187 IQD 1 IQD = 0.006 HKD
11 Şub 2026 1 HKD = 167.6192 IQD 1 IQD = 0.006 HKD
12 Şub 2026 1 HKD = 167.6533 IQD 1 IQD = 0.006 HKD
13 Şub 2026 1 HKD = 167.5988 IQD 1 IQD = 0.006 HKD
14 Şub 2026 1 HKD = 167.3836 IQD 1 IQD = 0.006 HKD
15 Şub 2026 1 HKD = 167.3836 IQD 1 IQD = 0.006 HKD
16 Şub 2026 1 HKD = 167.6697 IQD 1 IQD = 0.006 HKD
17 Şub 2026 1 HKD = 167.6206 IQD 1 IQD = 0.006 HKD
18 Şub 2026 1 HKD = 167.5779 IQD 1 IQD = 0.006 HKD
19 Şub 2026 1 HKD = 167.731 IQD 1 IQD = 0.006 HKD
20 Şub 2026 1 HKD = 167.6523 IQD 1 IQD = 0.006 HKD
21 Şub 2026 1 HKD = 167.2448 IQD 1 IQD = 0.006 HKD
22 Şub 2026 1 HKD = 167.2448 IQD 1 IQD = 0.006 HKD
23 Şub 2026 1 HKD = 167.3378 IQD 1 IQD = 0.006 HKD
24 Şub 2026 1 HKD = 167.5274 IQD 1 IQD = 0.006 HKD
25 Şub 2026 1 HKD = 167.4108 IQD 1 IQD = 0.006 HKD
26 Şub 2026 1 HKD = 167.4304 IQD 1 IQD = 0.006 HKD
27 Şub 2026 1 HKD = 167.3597 IQD 1 IQD = 0.006 HKD
28 Şub 2026 1 HKD = 167.1755 IQD 1 IQD = 0.006 HKD

Mar 2026

TarihHKD-IQDIQD-HKD
01 Mar 2026 1 HKD = 167.1755 IQD 1 IQD = 0.006 HKD
02 Mar 2026 1 HKD = 167.6581 IQD 1 IQD = 0.006 HKD
03 Mar 2026 1 HKD = 167.822 IQD 1 IQD = 0.006 HKD
04 Mar 2026 1 HKD = 167.4367 IQD 1 IQD = 0.006 HKD
05 Mar 2026 1 HKD = 167.4778 IQD 1 IQD = 0.006 HKD
06 Mar 2026 1 HKD = 167.5474 IQD 1 IQD = 0.006 HKD
07 Mar 2026 1 HKD = 166.5836 IQD 1 IQD = 0.006 HKD
08 Mar 2026 1 HKD = 166.5836 IQD 1 IQD = 0.006 HKD
09 Mar 2026 1 HKD = 167.6235 IQD 1 IQD = 0.006 HKD
10 Mar 2026 1 HKD = 167.5731 IQD 1 IQD = 0.006 HKD
11 Mar 2026 1 HKD = 167.3387 IQD 1 IQD = 0.006 HKD
12 Mar 2026 1 HKD = 167.5413 IQD 1 IQD = 0.006 HKD
13 Mar 2026 1 HKD = 167.4342 IQD 1 IQD = 0.006 HKD
14 Mar 2026 1 HKD = 167.284 IQD 1 IQD = 0.006 HKD
15 Mar 2026 1 HKD = 167.284 IQD 1 IQD = 0.006 HKD
16 Mar 2026 1 HKD = 167.2579 IQD 1 IQD = 0.006 HKD
17 Mar 2026 1 HKD = 167.0306 IQD 1 IQD = 0.006 HKD
18 Mar 2026 1 HKD = 167.3635 IQD 1 IQD = 0.006 HKD
19 Mar 2026 1 HKD = 167.3606 IQD 1 IQD = 0.006 HKD
20 Mar 2026 1 HKD = 167.1318 IQD 1 IQD = 0.006 HKD
21 Mar 2026 1 HKD = 166.9083 IQD 1 IQD = 0.006 HKD
22 Mar 2026 1 HKD = 166.9083 IQD 1 IQD = 0.006 HKD
23 Mar 2026 1 HKD = 167.0137 IQD 1 IQD = 0.006 HKD
24 Mar 2026 1 HKD = 167.4363 IQD 1 IQD = 0.006 HKD
25 Mar 2026 1 HKD = 167.6557 IQD 1 IQD = 0.006 HKD
26 Mar 2026 1 HKD = 167.3289 IQD 1 IQD = 0.006 HKD
27 Mar 2026 1 HKD = 167.2422 IQD 1 IQD = 0.006 HKD
28 Mar 2026 1 HKD = 167.3897 IQD 1 IQD = 0.006 HKD
29 Mar 2026 1 HKD = 166.8385 IQD 1 IQD = 0.006 HKD
30 Mar 2026 1 HKD = 167.2064 IQD 1 IQD = 0.006 HKD
31 Mar 2026 1 HKD = 167.0334 IQD 1 IQD = 0.006 HKD

Apr 2026

TarihHKD-IQDIQD-HKD
01 Nis 2026 1 HKD = 167.1069 IQD 1 IQD = 0.006 HKD
02 Nis 2026 1 HKD = 167.185 IQD 1 IQD = 0.006 HKD
03 Nis 2026 1 HKD = 166.7922 IQD 1 IQD = 0.006 HKD
04 Nis 2026 1 HKD = 166.7751 IQD 1 IQD = 0.006 HKD
05 Nis 2026 1 HKD = 166.7751 IQD 1 IQD = 0.006 HKD
06 Nis 2026 1 HKD = 166.7943 IQD 1 IQD = 0.006 HKD
07 Nis 2026 1 HKD = 167.2036 IQD 1 IQD = 0.006 HKD
08 Nis 2026 1 HKD = 167.1473 IQD 1 IQD = 0.006 HKD
09 Nis 2026 1 HKD = 167.1225 IQD 1 IQD = 0.006 HKD
10 Nis 2026 1 HKD = 167.1903 IQD 1 IQD = 0.006 HKD
11 Nis 2026 1 HKD = 167.0137 IQD 1 IQD = 0.006 HKD
12 Nis 2026 1 HKD = 167.0062 IQD 1 IQD = 0.006 HKD
13 Nis 2026 1 HKD = 167.1922 IQD 1 IQD = 0.006 HKD
14 Nis 2026 1 HKD = 167.194 IQD 1 IQD = 0.006 HKD
15 Nis 2026 1 HKD = 167.1906 IQD 1 IQD = 0.006 HKD
16 Nis 2026 1 HKD = 167.3192 IQD 1 IQD = 0.006 HKD
17 Nis 2026 1 HKD = 167.248 IQD 1 IQD = 0.006 HKD
18 Nis 2026 1 HKD = 167.3982 IQD 1 IQD = 0.006 HKD
19 Nis 2026 1 HKD = 167.3982 IQD 1 IQD = 0.006 HKD
20 Nis 2026 1 HKD = 167.2424 IQD 1 IQD = 0.006 HKD
21 Nis 2026 1 HKD = 167.2888 IQD 1 IQD = 0.006 HKD
22 Nis 2026 1 HKD = 167.3333 IQD 1 IQD = 0.006 HKD
23 Nis 2026 1 HKD = 167.831 IQD 1 IQD = 0.006 HKD
24 Nis 2026 1 HKD = 167.1539 IQD 1 IQD = 0.006 HKD
25 Nis 2026 1 HKD = 166.9115 IQD 1 IQD = 0.006 HKD
26 Nis 2026 1 HKD = 166.9115 IQD 1 IQD = 0.006 HKD
27 Nis 2026 1 HKD = 167.2161 IQD 1 IQD = 0.006 HKD
28 Nis 2026 1 HKD = 167.1328 IQD 1 IQD = 0.006 HKD
29 Nis 2026 1 HKD = 167.2252 IQD 1 IQD = 0.006 HKD
30 Nis 2026 1 HKD = 167.2779 IQD 1 IQD = 0.006 HKD

May 2026

TarihHKD-IQDIQD-HKD
01 May 2026 1 HKD = 167.2031 IQD 1 IQD = 0.006 HKD
02 May 2026 1 HKD = 167.1974 IQD 1 IQD = 0.006 HKD
03 May 2026 1 HKD = 167.1974 IQD 1 IQD = 0.006 HKD
04 May 2026 1 HKD = 167.2728 IQD 1 IQD = 0.006 HKD
05 May 2026 1 HKD = 167.2265 IQD 1 IQD = 0.006 HKD
06 May 2026 1 HKD = 167.2124 IQD 1 IQD = 0.006 HKD
07 May 2026 1 HKD = 167.3274 IQD 1 IQD = 0.006 HKD
08 May 2026 1 HKD = 167.34 IQD 1 IQD = 0.006 HKD
09 May 2026 1 HKD = 166.825 IQD 1 IQD = 0.006 HKD
10 May 2026 1 HKD = 166.8026 IQD 1 IQD = 0.006 HKD
11 May 2026 1 HKD = 167.2731 IQD 1 IQD = 0.006 HKD
12 May 2026 1 HKD = 167.3272 IQD 1 IQD = 0.006 HKD
13 May 2026 1 HKD = 167.2944 IQD 1 IQD = 0.006 HKD
14 May 2026 1 HKD = 167.265 IQD 1 IQD = 0.006 HKD
15 May 2026 1 HKD = 167.3482 IQD 1 IQD = 0.006 HKD
16 May 2026 1 HKD = 167.5769 IQD 1 IQD = 0.006 HKD
17 May 2026 1 HKD = 167.5769 IQD 1 IQD = 0.006 HKD
18 May 2026 1 HKD = 167.2583 IQD 1 IQD = 0.006 HKD
19 May 2026 1 HKD = 167.2916 IQD 1 IQD = 0.006 HKD
20 May 2026 1 HKD = 167.2843 IQD 1 IQD = 0.006 HKD
21 May 2026 1 HKD = 167.1635 IQD 1 IQD = 0.006 HKD
22 May 2026 1 HKD = 167.2174 IQD 1 IQD = 0.006 HKD
23 May 2026 1 HKD = 167.0105 IQD 1 IQD = 0.006 HKD
24 May 2026 1 HKD = 167.0105 IQD 1 IQD = 0.006 HKD
25 May 2026 1 HKD = 167.2029 IQD 1 IQD = 0.006 HKD
26 May 2026 1 HKD = 167.1715 IQD 1 IQD = 0.006 HKD
27 May 2026 1 HKD = 167.1973 IQD 1 IQD = 0.006 HKD
28 May 2026 1 HKD = 167.1634 IQD 1 IQD = 0.006 HKD
29 May 2026 1 HKD = 167.2169 IQD 1 IQD = 0.006 HKD
30 May 2026 1 HKD = 167.1547 IQD 1 IQD = 0.006 HKD

HKD-IQD ve IQD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Irak Dinarı (IQD), Irak ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Irak'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats