> HKD-IQD ve IQD-HKD döviz kurları - 2024

HKD-IQD ve IQD-HKD döviz kurları - 2024

HKD-IQD ve IQD-HKD döviz kurları

2024 yılı için HKD-IQD ve IQD-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HKD = 167,7384 IQD

1 IQD = 0,006 HKD

1Y 2Y 3Y

HKD'den IQD'yeIQD'den HKD'E

Jan 2024

Tarih	HKD-IQD	IQD-HKD
01 Oca 2024	1 HKD = 167.8563 IQD	1 IQD = 0.006 HKD
02 Oca 2024	1 HKD = 167.7028 IQD	1 IQD = 0.006 HKD
03 Oca 2024	1 HKD = 167.6179 IQD	1 IQD = 0.006 HKD
04 Oca 2024	1 HKD = 167.7549 IQD	1 IQD = 0.006 HKD
05 Oca 2024	1 HKD = 167.7096 IQD	1 IQD = 0.006 HKD
06 Oca 2024	1 HKD = 167.0292 IQD	1 IQD = 0.006 HKD
07 Oca 2024	1 HKD = 167.0292 IQD	1 IQD = 0.006 HKD
08 Oca 2024	1 HKD = 167.7058 IQD	1 IQD = 0.006 HKD
09 Oca 2024	1 HKD = 167.5569 IQD	1 IQD = 0.006 HKD
10 Oca 2024	1 HKD = 167.4963 IQD	1 IQD = 0.006 HKD
11 Oca 2024	1 HKD = 167.5755 IQD	1 IQD = 0.006 HKD
12 Oca 2024	1 HKD = 167.5598 IQD	1 IQD = 0.006 HKD
13 Oca 2024	1 HKD = 167.3128 IQD	1 IQD = 0.006 HKD
14 Oca 2024	1 HKD = 167.3128 IQD	1 IQD = 0.006 HKD
15 Oca 2024	1 HKD = 167.3484 IQD	1 IQD = 0.006 HKD
16 Oca 2024	1 HKD = 167.4197 IQD	1 IQD = 0.006 HKD
17 Oca 2024	1 HKD = 167.4039 IQD	1 IQD = 0.006 HKD
18 Oca 2024	1 HKD = 167.4853 IQD	1 IQD = 0.006 HKD
19 Oca 2024	1 HKD = 167.6456 IQD	1 IQD = 0.006 HKD
20 Oca 2024	1 HKD = 167.1676 IQD	1 IQD = 0.006 HKD
21 Oca 2024	1 HKD = 167.1676 IQD	1 IQD = 0.006 HKD
22 Oca 2024	1 HKD = 167.5244 IQD	1 IQD = 0.006 HKD
23 Oca 2024	1 HKD = 167.3923 IQD	1 IQD = 0.006 HKD
24 Oca 2024	1 HKD = 167.5043 IQD	1 IQD = 0.006 HKD
25 Oca 2024	1 HKD = 167.6896 IQD	1 IQD = 0.006 HKD
26 Oca 2024	1 HKD = 167.706 IQD	1 IQD = 0.006 HKD
27 Oca 2024	1 HKD = 167.7242 IQD	1 IQD = 0.006 HKD
28 Oca 2024	1 HKD = 167.7242 IQD	1 IQD = 0.006 HKD
29 Oca 2024	1 HKD = 167.6068 IQD	1 IQD = 0.006 HKD
30 Oca 2024	1 HKD = 167.5852 IQD	1 IQD = 0.006 HKD
31 Oca 2024	1 HKD = 167.5518 IQD	1 IQD = 0.006 HKD

Feb 2024

Tarih	HKD-IQD	IQD-HKD
01 Şub 2024	1 HKD = 167.4691 IQD	1 IQD = 0.006 HKD
02 Şub 2024	1 HKD = 167.581 IQD	1 IQD = 0.006 HKD
03 Şub 2024	1 HKD = 167.4881 IQD	1 IQD = 0.006 HKD
04 Şub 2024	1 HKD = 167.4881 IQD	1 IQD = 0.006 HKD
05 Şub 2024	1 HKD = 167.5156 IQD	1 IQD = 0.006 HKD
06 Şub 2024	1 HKD = 167.5715 IQD	1 IQD = 0.006 HKD
07 Şub 2024	1 HKD = 167.5364 IQD	1 IQD = 0.006 HKD
08 Şub 2024	1 HKD = 167.5926 IQD	1 IQD = 0.006 HKD
09 Şub 2024	1 HKD = 167.5067 IQD	1 IQD = 0.006 HKD
10 Şub 2024	1 HKD = 167.3646 IQD	1 IQD = 0.006 HKD
11 Şub 2024	1 HKD = 167.3646 IQD	1 IQD = 0.006 HKD
12 Şub 2024	1 HKD = 167.4969 IQD	1 IQD = 0.006 HKD
13 Şub 2024	1 HKD = 167.5807 IQD	1 IQD = 0.006 HKD
14 Şub 2024	1 HKD = 167.565 IQD	1 IQD = 0.006 HKD
15 Şub 2024	1 HKD = 167.4441 IQD	1 IQD = 0.006 HKD
16 Şub 2024	1 HKD = 167.5104 IQD	1 IQD = 0.006 HKD
17 Şub 2024	1 HKD = 167.4731 IQD	1 IQD = 0.006 HKD
18 Şub 2024	1 HKD = 167.4776 IQD	1 IQD = 0.006 HKD
19 Şub 2024	1 HKD = 167.4787 IQD	1 IQD = 0.006 HKD
20 Şub 2024	1 HKD = 167.5034 IQD	1 IQD = 0.006 HKD
21 Şub 2024	1 HKD = 167.4768 IQD	1 IQD = 0.006 HKD
22 Şub 2024	1 HKD = 167.5441 IQD	1 IQD = 0.006 HKD
23 Şub 2024	1 HKD = 167.4749 IQD	1 IQD = 0.006 HKD
24 Şub 2024	1 HKD = 167.307 IQD	1 IQD = 0.006 HKD
25 Şub 2024	1 HKD = 167.307 IQD	1 IQD = 0.006 HKD
26 Şub 2024	1 HKD = 167.4164 IQD	1 IQD = 0.006 HKD
27 Şub 2024	1 HKD = 167.3624 IQD	1 IQD = 0.006 HKD
28 Şub 2024	1 HKD = 167.3389 IQD	1 IQD = 0.006 HKD
29 Şub 2024	1 HKD = 167.3171 IQD	1 IQD = 0.006 HKD

Mar 2024

Tarih	HKD-IQD	IQD-HKD
01 Mar 2024	1 HKD = 167.2674 IQD	1 IQD = 0.006 HKD
02 Mar 2024	1 HKD = 166.7848 IQD	1 IQD = 0.006 HKD
03 Mar 2024	1 HKD = 166.7848 IQD	1 IQD = 0.006 HKD
04 Mar 2024	1 HKD = 167.4915 IQD	1 IQD = 0.006 HKD
05 Mar 2024	1 HKD = 167.4835 IQD	1 IQD = 0.006 HKD
06 Mar 2024	1 HKD = 167.4038 IQD	1 IQD = 0.006 HKD
07 Mar 2024	1 HKD = 167.4334 IQD	1 IQD = 0.006 HKD
08 Mar 2024	1 HKD = 167.5629 IQD	1 IQD = 0.006 HKD
09 Mar 2024	1 HKD = 167.341 IQD	1 IQD = 0.006 HKD
10 Mar 2024	1 HKD = 167.341 IQD	1 IQD = 0.006 HKD
11 Mar 2024	1 HKD = 167.558 IQD	1 IQD = 0.006 HKD
12 Mar 2024	1 HKD = 167.3926 IQD	1 IQD = 0.006 HKD
13 Mar 2024	1 HKD = 167.4487 IQD	1 IQD = 0.006 HKD
14 Mar 2024	1 HKD = 167.5174 IQD	1 IQD = 0.006 HKD
15 Mar 2024	1 HKD = 167.4836 IQD	1 IQD = 0.006 HKD
16 Mar 2024	1 HKD = 167.5339 IQD	1 IQD = 0.006 HKD
17 Mar 2024	1 HKD = 167.5339 IQD	1 IQD = 0.006 HKD
18 Mar 2024	1 HKD = 167.5156 IQD	1 IQD = 0.006 HKD
19 Mar 2024	1 HKD = 167.4888 IQD	1 IQD = 0.006 HKD
20 Mar 2024	1 HKD = 167.4541 IQD	1 IQD = 0.006 HKD
21 Mar 2024	1 HKD = 167.4885 IQD	1 IQD = 0.006 HKD
22 Mar 2024	1 HKD = 167.4165 IQD	1 IQD = 0.006 HKD
23 Mar 2024	1 HKD = 166.6749 IQD	1 IQD = 0.006 HKD
24 Mar 2024	1 HKD = 166.6749 IQD	1 IQD = 0.006 HKD
25 Mar 2024	1 HKD = 167.4484 IQD	1 IQD = 0.006 HKD
26 Mar 2024	1 HKD = 167.3646 IQD	1 IQD = 0.006 HKD
27 Mar 2024	1 HKD = 167.3622 IQD	1 IQD = 0.006 HKD
28 Mar 2024	1 HKD = 167.3745 IQD	1 IQD = 0.006 HKD
29 Mar 2024	1 HKD = 167.378 IQD	1 IQD = 0.006 HKD
30 Mar 2024	1 HKD = 167.1482 IQD	1 IQD = 0.006 HKD
31 Mar 2024	1 HKD = 167.1482 IQD	1 IQD = 0.006 HKD

Apr 2024

Tarih	HKD-IQD	IQD-HKD
01 Nis 2024	1 HKD = 167.3422 IQD	1 IQD = 0.006 HKD
02 Nis 2024	1 HKD = 167.3409 IQD	1 IQD = 0.006 HKD
03 Nis 2024	1 HKD = 167.2136 IQD	1 IQD = 0.006 HKD
04 Nis 2024	1 HKD = 167.2914 IQD	1 IQD = 0.006 HKD
05 Nis 2024	1 HKD = 167.3373 IQD	1 IQD = 0.006 HKD
06 Nis 2024	1 HKD = 167.0727 IQD	1 IQD = 0.006 HKD
07 Nis 2024	1 HKD = 167.0727 IQD	1 IQD = 0.006 HKD
08 Nis 2024	1 HKD = 167.3449 IQD	1 IQD = 0.006 HKD
09 Nis 2024	1 HKD = 167.2877 IQD	1 IQD = 0.006 HKD
10 Nis 2024	1 HKD = 167.4197 IQD	1 IQD = 0.006 HKD
11 Nis 2024	1 HKD = 167.1911 IQD	1 IQD = 0.006 HKD
12 Nis 2024	1 HKD = 167.0733 IQD	1 IQD = 0.006 HKD
13 Nis 2024	1 HKD = 167.1483 IQD	1 IQD = 0.006 HKD
14 Nis 2024	1 HKD = 166.7421 IQD	1 IQD = 0.006 HKD
15 Nis 2024	1 HKD = 167.2599 IQD	1 IQD = 0.006 HKD
16 Nis 2024	1 HKD = 167.1873 IQD	1 IQD = 0.006 HKD
17 Nis 2024	1 HKD = 167.1453 IQD	1 IQD = 0.006 HKD
18 Nis 2024	1 HKD = 167.25 IQD	1 IQD = 0.006 HKD
19 Nis 2024	1 HKD = 167.2574 IQD	1 IQD = 0.006 HKD
20 Nis 2024	1 HKD = 166.911 IQD	1 IQD = 0.006 HKD
21 Nis 2024	1 HKD = 166.911 IQD	1 IQD = 0.006 HKD
22 Nis 2024	1 HKD = 167.4425 IQD	1 IQD = 0.006 HKD
23 Nis 2024	1 HKD = 166.9751 IQD	1 IQD = 0.006 HKD
24 Nis 2024	1 HKD = 167.2777 IQD	1 IQD = 0.006 HKD
25 Nis 2024	1 HKD = 167.348 IQD	1 IQD = 0.006 HKD
26 Nis 2024	1 HKD = 167.2465 IQD	1 IQD = 0.006 HKD
27 Nis 2024	1 HKD = 167.7587 IQD	1 IQD = 0.006 HKD
28 Nis 2024	1 HKD = 167.7587 IQD	1 IQD = 0.006 HKD
29 Nis 2024	1 HKD = 167.3411 IQD	1 IQD = 0.006 HKD
30 Nis 2024	1 HKD = 167.5827 IQD	1 IQD = 0.006 HKD

May 2024

Tarih	HKD-IQD	IQD-HKD
01 May 2024	1 HKD = 167.4216 IQD	1 IQD = 0.006 HKD
02 May 2024	1 HKD = 167.6179 IQD	1 IQD = 0.006 HKD
03 May 2024	1 HKD = 167.558 IQD	1 IQD = 0.006 HKD
04 May 2024	1 HKD = 167.1991 IQD	1 IQD = 0.006 HKD
05 May 2024	1 HKD = 167.1991 IQD	1 IQD = 0.006 HKD
06 May 2024	1 HKD = 167.6144 IQD	1 IQD = 0.006 HKD
07 May 2024	1 HKD = 167.529 IQD	1 IQD = 0.006 HKD
08 May 2024	1 HKD = 167.5993 IQD	1 IQD = 0.006 HKD
09 May 2024	1 HKD = 167.6474 IQD	1 IQD = 0.006 HKD
10 May 2024	1 HKD = 167.6335 IQD	1 IQD = 0.006 HKD
11 May 2024	1 HKD = 167.6228 IQD	1 IQD = 0.006 HKD
12 May 2024	1 HKD = 167.4761 IQD	1 IQD = 0.006 HKD
13 May 2024	1 HKD = 167.6495 IQD	1 IQD = 0.006 HKD
14 May 2024	1 HKD = 167.663 IQD	1 IQD = 0.006 HKD
15 May 2024	1 HKD = 167.7483 IQD	1 IQD = 0.006 HKD
16 May 2024	1 HKD = 167.8721 IQD	1 IQD = 0.006 HKD
17 May 2024	1 HKD = 167.8877 IQD	1 IQD = 0.006 HKD
18 May 2024	1 HKD = 167.0082 IQD	1 IQD = 0.006 HKD
19 May 2024	1 HKD = 167.0082 IQD	1 IQD = 0.006 HKD
20 May 2024	1 HKD = 168.0826 IQD	1 IQD = 0.0059 HKD
21 May 2024	1 HKD = 167.8988 IQD	1 IQD = 0.006 HKD
22 May 2024	1 HKD = 167.91 IQD	1 IQD = 0.006 HKD
23 May 2024	1 HKD = 167.7772 IQD	1 IQD = 0.006 HKD
24 May 2024	1 HKD = 167.7685 IQD	1 IQD = 0.006 HKD
25 May 2024	1 HKD = 167.5084 IQD	1 IQD = 0.006 HKD
26 May 2024	1 HKD = 167.5084 IQD	1 IQD = 0.006 HKD
27 May 2024	1 HKD = 167.7774 IQD	1 IQD = 0.006 HKD
28 May 2024	1 HKD = 167.5838 IQD	1 IQD = 0.006 HKD
29 May 2024	1 HKD = 167.8658 IQD	1 IQD = 0.006 HKD
30 May 2024	1 HKD = 167.5579 IQD	1 IQD = 0.006 HKD
31 May 2024	1 HKD = 167.4916 IQD	1 IQD = 0.006 HKD

Jun 2024

Tarih	HKD-IQD	IQD-HKD
01 Haz 2024	1 HKD = 167.4103 IQD	1 IQD = 0.006 HKD
02 Haz 2024	1 HKD = 167.4103 IQD	1 IQD = 0.006 HKD
03 Haz 2024	1 HKD = 167.2628 IQD	1 IQD = 0.006 HKD
04 Haz 2024	1 HKD = 167.6197 IQD	1 IQD = 0.006 HKD
05 Haz 2024	1 HKD = 167.6969 IQD	1 IQD = 0.006 HKD
06 Haz 2024	1 HKD = 167.8277 IQD	1 IQD = 0.006 HKD
07 Haz 2024	1 HKD = 167.7423 IQD	1 IQD = 0.006 HKD
08 Haz 2024	1 HKD = 168.8007 IQD	1 IQD = 0.0059 HKD
09 Haz 2024	1 HKD = 168.8007 IQD	1 IQD = 0.0059 HKD
10 Haz 2024	1 HKD = 167.415 IQD	1 IQD = 0.006 HKD
11 Haz 2024	1 HKD = 167.9893 IQD	1 IQD = 0.006 HKD
12 Haz 2024	1 HKD = 167.7119 IQD	1 IQD = 0.006 HKD
13 Haz 2024	1 HKD = 167.71 IQD	1 IQD = 0.006 HKD
14 Haz 2024	1 HKD = 167.6671 IQD	1 IQD = 0.006 HKD
15 Haz 2024	1 HKD = 167.3185 IQD	1 IQD = 0.006 HKD
16 Haz 2024	1 HKD = 167.3185 IQD	1 IQD = 0.006 HKD
17 Haz 2024	1 HKD = 167.6834 IQD	1 IQD = 0.006 HKD
18 Haz 2024	1 HKD = 167.6707 IQD	1 IQD = 0.006 HKD
19 Haz 2024	1 HKD = 167.8443 IQD	1 IQD = 0.006 HKD
20 Haz 2024	1 HKD = 167.8499 IQD	1 IQD = 0.006 HKD
21 Haz 2024	1 HKD = 167.8449 IQD	1 IQD = 0.006 HKD
22 Haz 2024	1 HKD = 167.4838 IQD	1 IQD = 0.006 HKD
23 Haz 2024	1 HKD = 167.4838 IQD	1 IQD = 0.006 HKD
24 Haz 2024	1 HKD = 167.6807 IQD	1 IQD = 0.006 HKD
25 Haz 2024	1 HKD = 167.8331 IQD	1 IQD = 0.006 HKD
26 Haz 2024	1 HKD = 167.8142 IQD	1 IQD = 0.006 HKD
27 Haz 2024	1 HKD = 167.8425 IQD	1 IQD = 0.006 HKD
28 Haz 2024	1 HKD = 167.7656 IQD	1 IQD = 0.006 HKD
29 Haz 2024	1 HKD = 167.7591 IQD	1 IQD = 0.006 HKD
30 Haz 2024	1 HKD = 167.6124 IQD	1 IQD = 0.006 HKD

Jul 2024

Tarih	HKD-IQD	IQD-HKD
01 Tem 2024	1 HKD = 167.6879 IQD	1 IQD = 0.006 HKD
02 Tem 2024	1 HKD = 167.6587 IQD	1 IQD = 0.006 HKD
03 Tem 2024	1 HKD = 167.6898 IQD	1 IQD = 0.006 HKD
04 Tem 2024	1 HKD = 167.788 IQD	1 IQD = 0.006 HKD
05 Tem 2024	1 HKD = 167.7322 IQD	1 IQD = 0.006 HKD
06 Tem 2024	1 HKD = 167.2306 IQD	1 IQD = 0.006 HKD
07 Tem 2024	1 HKD = 167.2306 IQD	1 IQD = 0.006 HKD
08 Tem 2024	1 HKD = 167.7053 IQD	1 IQD = 0.006 HKD
09 Tem 2024	1 HKD = 167.7593 IQD	1 IQD = 0.006 HKD
10 Tem 2024	1 HKD = 167.6881 IQD	1 IQD = 0.006 HKD
11 Tem 2024	1 HKD = 167.7596 IQD	1 IQD = 0.006 HKD
12 Tem 2024	1 HKD = 167.7759 IQD	1 IQD = 0.006 HKD
13 Tem 2024	1 HKD = 167.7734 IQD	1 IQD = 0.006 HKD
14 Tem 2024	1 HKD = 167.2942 IQD	1 IQD = 0.006 HKD
15 Tem 2024	1 HKD = 167.8021 IQD	1 IQD = 0.006 HKD
16 Tem 2024	1 HKD = 167.906 IQD	1 IQD = 0.006 HKD
17 Tem 2024	1 HKD = 167.7375 IQD	1 IQD = 0.006 HKD
18 Tem 2024	1 HKD = 167.7861 IQD	1 IQD = 0.006 HKD
19 Tem 2024	1 HKD = 167.6756 IQD	1 IQD = 0.006 HKD
20 Tem 2024	1 HKD = 167.6016 IQD	1 IQD = 0.006 HKD
21 Tem 2024	1 HKD = 167.6026 IQD	1 IQD = 0.006 HKD
22 Tem 2024	1 HKD = 167.8472 IQD	1 IQD = 0.006 HKD
23 Tem 2024	1 HKD = 167.7142 IQD	1 IQD = 0.006 HKD
24 Tem 2024	1 HKD = 167.791 IQD	1 IQD = 0.006 HKD
25 Tem 2024	1 HKD = 167.881 IQD	1 IQD = 0.006 HKD
26 Tem 2024	1 HKD = 167.7842 IQD	1 IQD = 0.006 HKD
27 Tem 2024	1 HKD = 167.5645 IQD	1 IQD = 0.006 HKD
28 Tem 2024	1 HKD = 167.5564 IQD	1 IQD = 0.006 HKD
29 Tem 2024	1 HKD = 167.7627 IQD	1 IQD = 0.006 HKD
30 Tem 2024	1 HKD = 167.7576 IQD	1 IQD = 0.006 HKD
31 Tem 2024	1 HKD = 167.6274 IQD	1 IQD = 0.006 HKD

Aug 2024

Tarih	HKD-IQD	IQD-HKD
01 Ağu 2024	1 HKD = 167.3551 IQD	1 IQD = 0.006 HKD
02 Ağu 2024	1 HKD = 167.6373 IQD	1 IQD = 0.006 HKD
03 Ağu 2024	1 HKD = 166.263 IQD	1 IQD = 0.006 HKD
04 Ağu 2024	1 HKD = 166.263 IQD	1 IQD = 0.006 HKD
05 Ağu 2024	1 HKD = 168.2348 IQD	1 IQD = 0.0059 HKD
06 Ağu 2024	1 HKD = 168.1629 IQD	1 IQD = 0.0059 HKD
07 Ağu 2024	1 HKD = 167.9882 IQD	1 IQD = 0.006 HKD
08 Ağu 2024	1 HKD = 168.1026 IQD	1 IQD = 0.0059 HKD
09 Ağu 2024	1 HKD = 168.0632 IQD	1 IQD = 0.006 HKD
10 Ağu 2024	1 HKD = 167.9907 IQD	1 IQD = 0.006 HKD
11 Ağu 2024	1 HKD = 167.8909 IQD	1 IQD = 0.006 HKD
12 Ağu 2024	1 HKD = 168.1108 IQD	1 IQD = 0.0059 HKD
13 Ağu 2024	1 HKD = 168.1317 IQD	1 IQD = 0.0059 HKD
14 Ağu 2024	1 HKD = 168.1925 IQD	1 IQD = 0.0059 HKD
15 Ağu 2024	1 HKD = 168.0892 IQD	1 IQD = 0.0059 HKD
16 Ağu 2024	1 HKD = 168.0654 IQD	1 IQD = 0.006 HKD
17 Ağu 2024	1 HKD = 167.4338 IQD	1 IQD = 0.006 HKD
18 Ağu 2024	1 HKD = 167.4411 IQD	1 IQD = 0.006 HKD
19 Ağu 2024	1 HKD = 168.0874 IQD	1 IQD = 0.0059 HKD
20 Ağu 2024	1 HKD = 168.1235 IQD	1 IQD = 0.0059 HKD
21 Ağu 2024	1 HKD = 168.2194 IQD	1 IQD = 0.0059 HKD
22 Ağu 2024	1 HKD = 168.1541 IQD	1 IQD = 0.0059 HKD
23 Ağu 2024	1 HKD = 168.0417 IQD	1 IQD = 0.006 HKD
24 Ağu 2024	1 HKD = 166.701 IQD	1 IQD = 0.006 HKD
25 Ağu 2024	1 HKD = 166.6951 IQD	1 IQD = 0.006 HKD
26 Ağu 2024	1 HKD = 168.0589 IQD	1 IQD = 0.006 HKD
27 Ağu 2024	1 HKD = 167.9258 IQD	1 IQD = 0.006 HKD
28 Ağu 2024	1 HKD = 167.9029 IQD	1 IQD = 0.006 HKD
29 Ağu 2024	1 HKD = 168.1056 IQD	1 IQD = 0.0059 HKD
30 Ağu 2024	1 HKD = 167.9947 IQD	1 IQD = 0.006 HKD
31 Ağu 2024	1 HKD = 167.9864 IQD	1 IQD = 0.006 HKD

Sep 2024

Tarih	HKD-IQD	IQD-HKD
01 Eyl 2024	1 HKD = 168.2465 IQD	1 IQD = 0.0059 HKD
02 Eyl 2024	1 HKD = 168.0228 IQD	1 IQD = 0.006 HKD
03 Eyl 2024	1 HKD = 167.9606 IQD	1 IQD = 0.006 HKD
04 Eyl 2024	1 HKD = 168.0786 IQD	1 IQD = 0.0059 HKD
05 Eyl 2024	1 HKD = 168.0239 IQD	1 IQD = 0.006 HKD
06 Eyl 2024	1 HKD = 168.1324 IQD	1 IQD = 0.0059 HKD
07 Eyl 2024	1 HKD = 168.2522 IQD	1 IQD = 0.0059 HKD
08 Eyl 2024	1 HKD = 168.2522 IQD	1 IQD = 0.0059 HKD
09 Eyl 2024	1 HKD = 167.9902 IQD	1 IQD = 0.006 HKD
10 Eyl 2024	1 HKD = 168.0857 IQD	1 IQD = 0.0059 HKD
11 Eyl 2024	1 HKD = 167.9662 IQD	1 IQD = 0.006 HKD
12 Eyl 2024	1 HKD = 167.9954 IQD	1 IQD = 0.006 HKD
13 Eyl 2024	1 HKD = 166.9931 IQD	1 IQD = 0.006 HKD
14 Eyl 2024	1 HKD = 168.0114 IQD	1 IQD = 0.006 HKD
15 Eyl 2024	1 HKD = 168.0155 IQD	1 IQD = 0.006 HKD
16 Eyl 2024	1 HKD = 168.1501 IQD	1 IQD = 0.0059 HKD
17 Eyl 2024	1 HKD = 168.1459 IQD	1 IQD = 0.0059 HKD
18 Eyl 2024	1 HKD = 168.1469 IQD	1 IQD = 0.0059 HKD
19 Eyl 2024	1 HKD = 168.3156 IQD	1 IQD = 0.0059 HKD
20 Eyl 2024	1 HKD = 168.138 IQD	1 IQD = 0.0059 HKD
21 Eyl 2024	1 HKD = 167.8686 IQD	1 IQD = 0.006 HKD
22 Eyl 2024	1 HKD = 167.8686 IQD	1 IQD = 0.006 HKD
23 Eyl 2024	1 HKD = 168.1182 IQD	1 IQD = 0.0059 HKD
24 Eyl 2024	1 HKD = 168.337 IQD	1 IQD = 0.0059 HKD
25 Eyl 2024	1 HKD = 168.2517 IQD	1 IQD = 0.0059 HKD
26 Eyl 2024	1 HKD = 168.4255 IQD	1 IQD = 0.0059 HKD
27 Eyl 2024	1 HKD = 168.4978 IQD	1 IQD = 0.0059 HKD
28 Eyl 2024	1 HKD = 168.5462 IQD	1 IQD = 0.0059 HKD
29 Eyl 2024	1 HKD = 168.5462 IQD	1 IQD = 0.0059 HKD
30 Eyl 2024	1 HKD = 168.6802 IQD	1 IQD = 0.0059 HKD

Oct 2024

Tarih	HKD-IQD	IQD-HKD
01 Eki 2024	1 HKD = 168.3839 IQD	1 IQD = 0.0059 HKD
02 Eki 2024	1 HKD = 168.675 IQD	1 IQD = 0.0059 HKD
03 Eki 2024	1 HKD = 168.7379 IQD	1 IQD = 0.0059 HKD
04 Eki 2024	1 HKD = 168.669 IQD	1 IQD = 0.0059 HKD
05 Eki 2024	1 HKD = 169.3528 IQD	1 IQD = 0.0059 HKD
06 Eki 2024	1 HKD = 169.3528 IQD	1 IQD = 0.0059 HKD
07 Eki 2024	1 HKD = 168.5834 IQD	1 IQD = 0.0059 HKD
08 Eki 2024	1 HKD = 168.5627 IQD	1 IQD = 0.0059 HKD
09 Eki 2024	1 HKD = 168.5349 IQD	1 IQD = 0.0059 HKD
10 Eki 2024	1 HKD = 168.6219 IQD	1 IQD = 0.0059 HKD
11 Eki 2024	1 HKD = 168.6741 IQD	1 IQD = 0.0059 HKD
12 Eki 2024	1 HKD = 168.39 IQD	1 IQD = 0.0059 HKD
13 Eki 2024	1 HKD = 168.5354 IQD	1 IQD = 0.0059 HKD
14 Eki 2024	1 HKD = 168.819 IQD	1 IQD = 0.0059 HKD
15 Eki 2024	1 HKD = 168.682 IQD	1 IQD = 0.0059 HKD
16 Eki 2024	1 HKD = 168.5509 IQD	1 IQD = 0.0059 HKD
17 Eki 2024	1 HKD = 168.4589 IQD	1 IQD = 0.0059 HKD
18 Eki 2024	1 HKD = 168.6291 IQD	1 IQD = 0.0059 HKD
19 Eki 2024	1 HKD = 168.0952 IQD	1 IQD = 0.0059 HKD
20 Eki 2024	1 HKD = 168.0952 IQD	1 IQD = 0.0059 HKD
21 Eki 2024	1 HKD = 168.5323 IQD	1 IQD = 0.0059 HKD
22 Eki 2024	1 HKD = 168.5599 IQD	1 IQD = 0.0059 HKD
23 Eki 2024	1 HKD = 168.5741 IQD	1 IQD = 0.0059 HKD
24 Eki 2024	1 HKD = 168.6099 IQD	1 IQD = 0.0059 HKD
25 Eki 2024	1 HKD = 168.5943 IQD	1 IQD = 0.0059 HKD
26 Eki 2024	1 HKD = 168.949 IQD	1 IQD = 0.0059 HKD
27 Eki 2024	1 HKD = 168.949 IQD	1 IQD = 0.0059 HKD
28 Eki 2024	1 HKD = 168.4802 IQD	1 IQD = 0.0059 HKD
29 Eki 2024	1 HKD = 168.6176 IQD	1 IQD = 0.0059 HKD
30 Eki 2024	1 HKD = 168.7074 IQD	1 IQD = 0.0059 HKD
31 Eki 2024	1 HKD = 168.4072 IQD	1 IQD = 0.0059 HKD

Nov 2024

Tarih	HKD-IQD	IQD-HKD
01 Kas 2024	1 HKD = 168.461 IQD	1 IQD = 0.0059 HKD
02 Kas 2024	1 HKD = 168.4118 IQD	1 IQD = 0.0059 HKD
03 Kas 2024	1 HKD = 168.2311 IQD	1 IQD = 0.0059 HKD
04 Kas 2024	1 HKD = 168.6356 IQD	1 IQD = 0.0059 HKD
05 Kas 2024	1 HKD = 168.6003 IQD	1 IQD = 0.0059 HKD
06 Kas 2024	1 HKD = 168.4504 IQD	1 IQD = 0.0059 HKD
07 Kas 2024	1 HKD = 168.5075 IQD	1 IQD = 0.0059 HKD
08 Kas 2024	1 HKD = 168.583 IQD	1 IQD = 0.0059 HKD
09 Kas 2024	1 HKD = 169.441 IQD	1 IQD = 0.0059 HKD

HKD-IQD ve IQD-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Irak Dinarı (IQD), Irak ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Irak'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler