currencystats247.com

CurrencyStats247 > Döviz Kurları > HKD-IDR ve IDR-HKD döviz kurları - 2026

HKD-IDR ve IDR-HKD döviz kurları - 2026

HKD-IDR ve IDR-HKD döviz kurları

2026 yılı için HKD-IDR ve IDR-HKD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HKD = 2180,4024 IDR
1 IDR = 0,0005 HKD
1Y 2Y 3Y

Jan 2026

TarihHKD-IDRIDR-HKD
01 Oca 2026 1 HKD = 2144.6749 IDR 1 IDR = 0.0005 HKD
02 Oca 2026 1 HKD = 2145.2662 IDR 1 IDR = 0.0005 HKD
03 Oca 2026 1 HKD = 2143.5986 IDR 1 IDR = 0.0005 HKD
04 Oca 2026 1 HKD = 2143.5986 IDR 1 IDR = 0.0005 HKD
05 Oca 2026 1 HKD = 2149.0069 IDR 1 IDR = 0.0005 HKD
06 Oca 2026 1 HKD = 2154.036 IDR 1 IDR = 0.0005 HKD
07 Oca 2026 1 HKD = 2153.0776 IDR 1 IDR = 0.0005 HKD
08 Oca 2026 1 HKD = 2160.9595 IDR 1 IDR = 0.0005 HKD
09 Oca 2026 1 HKD = 2161.4169 IDR 1 IDR = 0.0005 HKD
10 Oca 2026 1 HKD = 2160.6298 IDR 1 IDR = 0.0005 HKD
11 Oca 2026 1 HKD = 2160.6298 IDR 1 IDR = 0.0005 HKD
12 Oca 2026 1 HKD = 2165.4088 IDR 1 IDR = 0.0005 HKD
13 Oca 2026 1 HKD = 2161.4527 IDR 1 IDR = 0.0005 HKD
14 Oca 2026 1 HKD = 2163.9211 IDR 1 IDR = 0.0005 HKD
15 Oca 2026 1 HKD = 2165.309 IDR 1 IDR = 0.0005 HKD
16 Oca 2026 1 HKD = 2168.4753 IDR 1 IDR = 0.0005 HKD
17 Oca 2026 1 HKD = 2168.5699 IDR 1 IDR = 0.0005 HKD
18 Oca 2026 1 HKD = 2168.5699 IDR 1 IDR = 0.0005 HKD
19 Oca 2026 1 HKD = 2177.3914 IDR 1 IDR = 0.0005 HKD
20 Oca 2026 1 HKD = 2172.8509 IDR 1 IDR = 0.0005 HKD
21 Oca 2026 1 HKD = 2168.7929 IDR 1 IDR = 0.0005 HKD
22 Oca 2026 1 HKD = 2164.2068 IDR 1 IDR = 0.0005 HKD
23 Oca 2026 1 HKD = 2160.6842 IDR 1 IDR = 0.0005 HKD
24 Oca 2026 1 HKD = 2151.6308 IDR 1 IDR = 0.0005 HKD
25 Oca 2026 1 HKD = 2151.6308 IDR 1 IDR = 0.0005 HKD
26 Oca 2026 1 HKD = 2150.8589 IDR 1 IDR = 0.0005 HKD
27 Oca 2026 1 HKD = 2144.7076 IDR 1 IDR = 0.0005 HKD
28 Oca 2026 1 HKD = 2146.1989 IDR 1 IDR = 0.0005 HKD
29 Oca 2026 1 HKD = 2153.5182 IDR 1 IDR = 0.0005 HKD
30 Oca 2026 1 HKD = 2150.3683 IDR 1 IDR = 0.0005 HKD
31 Oca 2026 1 HKD = 2147.709 IDR 1 IDR = 0.0005 HKD

Feb 2026

TarihHKD-IDRIDR-HKD
01 Şub 2026 1 HKD = 2147.4339 IDR 1 IDR = 0.0005 HKD
02 Şub 2026 1 HKD = 2148.6907 IDR 1 IDR = 0.0005 HKD
03 Şub 2026 1 HKD = 2145.7213 IDR 1 IDR = 0.0005 HKD
04 Şub 2026 1 HKD = 2150.1219 IDR 1 IDR = 0.0005 HKD
05 Şub 2026 1 HKD = 2158.3784 IDR 1 IDR = 0.0005 HKD
06 Şub 2026 1 HKD = 2160.089 IDR 1 IDR = 0.0005 HKD
07 Şub 2026 1 HKD = 2157.1311 IDR 1 IDR = 0.0005 HKD
08 Şub 2026 1 HKD = 2157.1311 IDR 1 IDR = 0.0005 HKD
09 Şub 2026 1 HKD = 2151.9699 IDR 1 IDR = 0.0005 HKD
10 Şub 2026 1 HKD = 2147.7083 IDR 1 IDR = 0.0005 HKD
11 Şub 2026 1 HKD = 2148.521 IDR 1 IDR = 0.0005 HKD
12 Şub 2026 1 HKD = 2151.8941 IDR 1 IDR = 0.0005 HKD
13 Şub 2026 1 HKD = 2152.934 IDR 1 IDR = 0.0005 HKD
14 Şub 2026 1 HKD = 2152.9587 IDR 1 IDR = 0.0005 HKD
15 Şub 2026 1 HKD = 2152.9587 IDR 1 IDR = 0.0005 HKD
16 Şub 2026 1 HKD = 2152.0216 IDR 1 IDR = 0.0005 HKD
17 Şub 2026 1 HKD = 2153.105 IDR 1 IDR = 0.0005 HKD
18 Şub 2026 1 HKD = 2160.271 IDR 1 IDR = 0.0005 HKD
19 Şub 2026 1 HKD = 2166.1347 IDR 1 IDR = 0.0005 HKD
20 Şub 2026 1 HKD = 2162.1482 IDR 1 IDR = 0.0005 HKD
21 Şub 2026 1 HKD = 2157.5259 IDR 1 IDR = 0.0005 HKD
22 Şub 2026 1 HKD = 2157.5259 IDR 1 IDR = 0.0005 HKD
23 Şub 2026 1 HKD = 2152.5041 IDR 1 IDR = 0.0005 HKD
24 Şub 2026 1 HKD = 2152.1115 IDR 1 IDR = 0.0005 HKD
25 Şub 2026 1 HKD = 2150.1128 IDR 1 IDR = 0.0005 HKD
26 Şub 2026 1 HKD = 2143.7735 IDR 1 IDR = 0.0005 HKD
27 Şub 2026 1 HKD = 2148.0143 IDR 1 IDR = 0.0005 HKD
28 Şub 2026 1 HKD = 2147.7857 IDR 1 IDR = 0.0005 HKD

Mar 2026

TarihHKD-IDRIDR-HKD
01 Mar 2026 1 HKD = 2147.7857 IDR 1 IDR = 0.0005 HKD
02 Mar 2026 1 HKD = 2158.1584 IDR 1 IDR = 0.0005 HKD
03 Mar 2026 1 HKD = 2167.4899 IDR 1 IDR = 0.0005 HKD
04 Mar 2026 1 HKD = 2157.337 IDR 1 IDR = 0.0005 HKD
05 Mar 2026 1 HKD = 2162.8975 IDR 1 IDR = 0.0005 HKD
06 Mar 2026 1 HKD = 2171.6486 IDR 1 IDR = 0.0005 HKD
07 Mar 2026 1 HKD = 2165.6626 IDR 1 IDR = 0.0005 HKD
08 Mar 2026 1 HKD = 2165.6626 IDR 1 IDR = 0.0005 HKD
09 Mar 2026 1 HKD = 2168.9412 IDR 1 IDR = 0.0005 HKD
10 Mar 2026 1 HKD = 2157.2114 IDR 1 IDR = 0.0005 HKD
11 Mar 2026 1 HKD = 2159.8726 IDR 1 IDR = 0.0005 HKD
12 Mar 2026 1 HKD = 2159.0028 IDR 1 IDR = 0.0005 HKD
13 Mar 2026 1 HKD = 2162.7023 IDR 1 IDR = 0.0005 HKD
14 Mar 2026 1 HKD = 2165.9099 IDR 1 IDR = 0.0005 HKD
15 Mar 2026 1 HKD = 2165.9099 IDR 1 IDR = 0.0005 HKD
16 Mar 2026 1 HKD = 2167.4208 IDR 1 IDR = 0.0005 HKD
17 Mar 2026 1 HKD = 2166.4254 IDR 1 IDR = 0.0005 HKD
18 Mar 2026 1 HKD = 2165.5066 IDR 1 IDR = 0.0005 HKD
19 Mar 2026 1 HKD = 2165.8595 IDR 1 IDR = 0.0005 HKD
20 Mar 2026 1 HKD = 2159.5723 IDR 1 IDR = 0.0005 HKD
21 Mar 2026 1 HKD = 2164.0917 IDR 1 IDR = 0.0005 HKD
22 Mar 2026 1 HKD = 2164.0917 IDR 1 IDR = 0.0005 HKD
23 Mar 2026 1 HKD = 2161.3201 IDR 1 IDR = 0.0005 HKD
24 Mar 2026 1 HKD = 2158.4093 IDR 1 IDR = 0.0005 HKD
25 Mar 2026 1 HKD = 2157.1665 IDR 1 IDR = 0.0005 HKD
26 Mar 2026 1 HKD = 2162.6158 IDR 1 IDR = 0.0005 HKD
27 Mar 2026 1 HKD = 2167.6884 IDR 1 IDR = 0.0005 HKD
28 Mar 2026 1 HKD = 2171.0567 IDR 1 IDR = 0.0005 HKD
29 Mar 2026 1 HKD = 2171.0291 IDR 1 IDR = 0.0005 HKD
30 Mar 2026 1 HKD = 2170.5041 IDR 1 IDR = 0.0005 HKD
31 Mar 2026 1 HKD = 2163.8549 IDR 1 IDR = 0.0005 HKD

Apr 2026

TarihHKD-IDRIDR-HKD
01 Nis 2026 1 HKD = 2159.6463 IDR 1 IDR = 0.0005 HKD
02 Nis 2026 1 HKD = 2169.6386 IDR 1 IDR = 0.0005 HKD
03 Nis 2026 1 HKD = 2167.0484 IDR 1 IDR = 0.0005 HKD
04 Nis 2026 1 HKD = 2168.3007 IDR 1 IDR = 0.0005 HKD
05 Nis 2026 1 HKD = 2168.3007 IDR 1 IDR = 0.0005 HKD
06 Nis 2026 1 HKD = 2172.4289 IDR 1 IDR = 0.0005 HKD
07 Nis 2026 1 HKD = 2177.5722 IDR 1 IDR = 0.0005 HKD
08 Nis 2026 1 HKD = 2170.209 IDR 1 IDR = 0.0005 HKD
09 Nis 2026 1 HKD = 2182.5019 IDR 1 IDR = 0.0005 HKD
10 Nis 2026 1 HKD = 2182.6334 IDR 1 IDR = 0.0005 HKD
11 Nis 2026 1 HKD = 2181.9979 IDR 1 IDR = 0.0005 HKD
12 Nis 2026 1 HKD = 2181.8995 IDR 1 IDR = 0.0005 HKD
13 Nis 2026 1 HKD = 2187.2876 IDR 1 IDR = 0.0005 HKD
14 Nis 2026 1 HKD = 2186.6746 IDR 1 IDR = 0.0005 HKD
15 Nis 2026 1 HKD = 2189.0242 IDR 1 IDR = 0.0005 HKD
16 Nis 2026 1 HKD = 2190.3229 IDR 1 IDR = 0.0005 HKD
17 Nis 2026 1 HKD = 2194.0039 IDR 1 IDR = 0.0005 HKD
18 Nis 2026 1 HKD = 2186.534 IDR 1 IDR = 0.0005 HKD
19 Nis 2026 1 HKD = 2186.534 IDR 1 IDR = 0.0005 HKD
20 Nis 2026 1 HKD = 2185.8954 IDR 1 IDR = 0.0005 HKD
21 Nis 2026 1 HKD = 2187.4453 IDR 1 IDR = 0.0005 HKD
22 Nis 2026 1 HKD = 2195.7483 IDR 1 IDR = 0.0005 HKD
23 Nis 2026 1 HKD = 2208.3491 IDR 1 IDR = 0.0005 HKD
24 Nis 2026 1 HKD = 2197.2775 IDR 1 IDR = 0.0005 HKD
25 Nis 2026 1 HKD = 2201.8774 IDR 1 IDR = 0.0005 HKD
26 Nis 2026 1 HKD = 2201.8774 IDR 1 IDR = 0.0005 HKD
27 Nis 2026 1 HKD = 2195.3658 IDR 1 IDR = 0.0005 HKD
28 Nis 2026 1 HKD = 2205.4541 IDR 1 IDR = 0.0005 HKD
29 Nis 2026 1 HKD = 2213.4168 IDR 1 IDR = 0.0005 HKD
30 Nis 2026 1 HKD = 2214.6529 IDR 1 IDR = 0.0005 HKD

May 2026

TarihHKD-IDRIDR-HKD
01 May 2026 1 HKD = 2212.9388 IDR 1 IDR = 0.0005 HKD
02 May 2026 1 HKD = 2212.4107 IDR 1 IDR = 0.0005 HKD
03 May 2026 1 HKD = 2212.4107 IDR 1 IDR = 0.0005 HKD
04 May 2026 1 HKD = 2222.8208 IDR 1 IDR = 0.0004 HKD
05 May 2026 1 HKD = 2224.3606 IDR 1 IDR = 0.0004 HKD
06 May 2026 1 HKD = 2214.0118 IDR 1 IDR = 0.0005 HKD
07 May 2026 1 HKD = 2208.7848 IDR 1 IDR = 0.0005 HKD
08 May 2026 1 HKD = 2218.8498 IDR 1 IDR = 0.0005 HKD
09 May 2026 1 HKD = 2218.8745 IDR 1 IDR = 0.0005 HKD
10 May 2026 1 HKD = 2218.5761 IDR 1 IDR = 0.0005 HKD
11 May 2026 1 HKD = 2223.7635 IDR 1 IDR = 0.0004 HKD
12 May 2026 1 HKD = 2235.0487 IDR 1 IDR = 0.0004 HKD
13 May 2026 1 HKD = 2232.7111 IDR 1 IDR = 0.0004 HKD
14 May 2026 1 HKD = 2240.3435 IDR 1 IDR = 0.0004 HKD
15 May 2026 1 HKD = 2246.1412 IDR 1 IDR = 0.0004 HKD
16 May 2026 1 HKD = 2247.3236 IDR 1 IDR = 0.0004 HKD
17 May 2026 1 HKD = 2247.3236 IDR 1 IDR = 0.0004 HKD
18 May 2026 1 HKD = 2258.9754 IDR 1 IDR = 0.0004 HKD
19 May 2026 1 HKD = 2262.1376 IDR 1 IDR = 0.0004 HKD
20 May 2026 1 HKD = 2259.5285 IDR 1 IDR = 0.0004 HKD
21 May 2026 1 HKD = 2259.3354 IDR 1 IDR = 0.0004 HKD
22 May 2026 1 HKD = 2258.871 IDR 1 IDR = 0.0004 HKD
23 May 2026 1 HKD = 2258.67 IDR 1 IDR = 0.0004 HKD
24 May 2026 1 HKD = 2258.67 IDR 1 IDR = 0.0004 HKD
25 May 2026 1 HKD = 2263.8751 IDR 1 IDR = 0.0004 HKD
26 May 2026 1 HKD = 2276.9104 IDR 1 IDR = 0.0004 HKD
27 May 2026 1 HKD = 2277.7427 IDR 1 IDR = 0.0004 HKD
28 May 2026 1 HKD = 2278.4051 IDR 1 IDR = 0.0004 HKD
29 May 2026 1 HKD = 2276.106 IDR 1 IDR = 0.0004 HKD

HKD-IDR ve IDR-HKD döviz kurları bilgisi

Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Endonezya Rupiah (IDR), Endonezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Hong Kong ve Endonezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats