currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-ZAR ve ZAR-GYD döviz kurları - 2025

GYD-ZAR ve ZAR-GYD döviz kurları - 2025

GYD-ZAR ve ZAR-GYD döviz kurları

2025 yılı için GYD-ZAR ve ZAR-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GYD = 0,0881 ZAR
1 ZAR = 11,3505 GYD
1Y 2Y 3Y

Jan 2025

TarihGYD-ZARZAR-GYD
01 Oca 2025 1 GYD = 0.0903 ZAR 1 ZAR = 11.0703 GYD
02 Oca 2025 1 GYD = 0.0894 ZAR 1 ZAR = 11.1834 GYD
03 Oca 2025 1 GYD = 0.0897 ZAR 1 ZAR = 11.151 GYD
04 Oca 2025 1 GYD = 0.0896 ZAR 1 ZAR = 11.1571 GYD
05 Oca 2025 1 GYD = 0.0897 ZAR 1 ZAR = 11.1498 GYD
06 Oca 2025 1 GYD = 0.0883 ZAR 1 ZAR = 11.3287 GYD
07 Oca 2025 1 GYD = 0.0889 ZAR 1 ZAR = 11.2526 GYD
08 Oca 2025 1 GYD = 0.0904 ZAR 1 ZAR = 11.0659 GYD
09 Oca 2025 1 GYD = 0.0903 ZAR 1 ZAR = 11.0756 GYD
10 Oca 2025 1 GYD = 0.0909 ZAR 1 ZAR = 11.002 GYD
11 Oca 2025 1 GYD = 0.0909 ZAR 1 ZAR = 10.997 GYD
12 Oca 2025 1 GYD = 0.091 ZAR 1 ZAR = 10.9942 GYD
13 Oca 2025 1 GYD = 0.0914 ZAR 1 ZAR = 10.9379 GYD
14 Oca 2025 1 GYD = 0.0905 ZAR 1 ZAR = 11.0491 GYD
15 Oca 2025 1 GYD = 0.0902 ZAR 1 ZAR = 11.0814 GYD
16 Oca 2025 1 GYD = 0.0901 ZAR 1 ZAR = 11.0982 GYD
17 Oca 2025 1 GYD = 0.0897 ZAR 1 ZAR = 11.1492 GYD
18 Oca 2025 1 GYD = 0.0896 ZAR 1 ZAR = 11.164 GYD
19 Oca 2025 1 GYD = 0.0896 ZAR 1 ZAR = 11.1569 GYD
20 Oca 2025 1 GYD = 0.0893 ZAR 1 ZAR = 11.2022 GYD
21 Oca 2025 1 GYD = 0.0889 ZAR 1 ZAR = 11.2471 GYD
22 Oca 2025 1 GYD = 0.0888 ZAR 1 ZAR = 11.262 GYD
23 Oca 2025 1 GYD = 0.0886 ZAR 1 ZAR = 11.2871 GYD
24 Oca 2025 1 GYD = 0.0878 ZAR 1 ZAR = 11.3891 GYD
25 Oca 2025 1 GYD = 0.0882 ZAR 1 ZAR = 11.3441 GYD
26 Oca 2025 1 GYD = 0.0881 ZAR 1 ZAR = 11.3512 GYD
27 Oca 2025 1 GYD = 0.0892 ZAR 1 ZAR = 11.2139 GYD
28 Oca 2025 1 GYD = 0.0893 ZAR 1 ZAR = 11.1978 GYD
29 Oca 2025 1 GYD = 0.0891 ZAR 1 ZAR = 11.2247 GYD
30 Oca 2025 1 GYD = 0.0883 ZAR 1 ZAR = 11.3259 GYD
31 Oca 2025 1 GYD = 0.089 ZAR 1 ZAR = 11.233 GYD

Feb 2025

TarihGYD-ZARZAR-GYD
01 Şub 2025 1 GYD = 0.0893 ZAR 1 ZAR = 11.2013 GYD
02 Şub 2025 1 GYD = 0.0891 ZAR 1 ZAR = 11.2182 GYD
03 Şub 2025 1 GYD = 0.09 ZAR 1 ZAR = 11.1059 GYD
04 Şub 2025 1 GYD = 0.0897 ZAR 1 ZAR = 11.1544 GYD
05 Şub 2025 1 GYD = 0.0888 ZAR 1 ZAR = 11.2596 GYD
06 Şub 2025 1 GYD = 0.0888 ZAR 1 ZAR = 11.263 GYD
07 Şub 2025 1 GYD = 0.0879 ZAR 1 ZAR = 11.379 GYD
08 Şub 2025 1 GYD = 0.0875 ZAR 1 ZAR = 11.4329 GYD
09 Şub 2025 1 GYD = 0.0875 ZAR 1 ZAR = 11.4329 GYD
10 Şub 2025 1 GYD = 0.0878 ZAR 1 ZAR = 11.3911 GYD
11 Şub 2025 1 GYD = 0.088 ZAR 1 ZAR = 11.3577 GYD
12 Şub 2025 1 GYD = 0.088 ZAR 1 ZAR = 11.3593 GYD
13 Şub 2025 1 GYD = 0.0887 ZAR 1 ZAR = 11.2794 GYD
14 Şub 2025 1 GYD = 0.0877 ZAR 1 ZAR = 11.3978 GYD
15 Şub 2025 1 GYD = 0.088 ZAR 1 ZAR = 11.3624 GYD
16 Şub 2025 1 GYD = 0.088 ZAR 1 ZAR = 11.3624 GYD
17 Şub 2025 1 GYD = 0.0881 ZAR 1 ZAR = 11.3565 GYD
18 Şub 2025 1 GYD = 0.088 ZAR 1 ZAR = 11.3655 GYD
19 Şub 2025 1 GYD = 0.0883 ZAR 1 ZAR = 11.3231 GYD
20 Şub 2025 1 GYD = 0.0884 ZAR 1 ZAR = 11.3118 GYD
21 Şub 2025 1 GYD = 0.0875 ZAR 1 ZAR = 11.4265 GYD
22 Şub 2025 1 GYD = 0.0876 ZAR 1 ZAR = 11.4191 GYD
23 Şub 2025 1 GYD = 0.0876 ZAR 1 ZAR = 11.4191 GYD
24 Şub 2025 1 GYD = 0.0878 ZAR 1 ZAR = 11.392 GYD
25 Şub 2025 1 GYD = 0.088 ZAR 1 ZAR = 11.365 GYD
26 Şub 2025 1 GYD = 0.0881 ZAR 1 ZAR = 11.3567 GYD
27 Şub 2025 1 GYD = 0.0882 ZAR 1 ZAR = 11.3381 GYD
28 Şub 2025 1 GYD = 0.0883 ZAR 1 ZAR = 11.3251 GYD

Mar 2025

TarihGYD-ZARZAR-GYD
01 Mar 2025 1 GYD = 0.0894 ZAR 1 ZAR = 11.1809 GYD
02 Mar 2025 1 GYD = 0.0894 ZAR 1 ZAR = 11.1849 GYD
03 Mar 2025 1 GYD = 0.0891 ZAR 1 ZAR = 11.2212 GYD
04 Mar 2025 1 GYD = 0.0885 ZAR 1 ZAR = 11.3008 GYD
05 Mar 2025 1 GYD = 0.0882 ZAR 1 ZAR = 11.3436 GYD
06 Mar 2025 1 GYD = 0.0875 ZAR 1 ZAR = 11.4292 GYD
07 Mar 2025 1 GYD = 0.0866 ZAR 1 ZAR = 11.5437 GYD
08 Mar 2025 1 GYD = 0.0875 ZAR 1 ZAR = 11.4314 GYD
09 Mar 2025 1 GYD = 0.0871 ZAR 1 ZAR = 11.4768 GYD
10 Mar 2025 1 GYD = 0.0873 ZAR 1 ZAR = 11.4553 GYD
11 Mar 2025 1 GYD = 0.0873 ZAR 1 ZAR = 11.4533 GYD
12 Mar 2025 1 GYD = 0.0879 ZAR 1 ZAR = 11.3803 GYD
13 Mar 2025 1 GYD = 0.0879 ZAR 1 ZAR = 11.3721 GYD
14 Mar 2025 1 GYD = 0.0868 ZAR 1 ZAR = 11.5199 GYD
15 Mar 2025 1 GYD = 0.0872 ZAR 1 ZAR = 11.4686 GYD
16 Mar 2025 1 GYD = 0.087 ZAR 1 ZAR = 11.495 GYD
17 Mar 2025 1 GYD = 0.0867 ZAR 1 ZAR = 11.5277 GYD
18 Mar 2025 1 GYD = 0.0864 ZAR 1 ZAR = 11.5679 GYD
19 Mar 2025 1 GYD = 0.0866 ZAR 1 ZAR = 11.5522 GYD
20 Mar 2025 1 GYD = 0.087 ZAR 1 ZAR = 11.4937 GYD
21 Mar 2025 1 GYD = 0.0867 ZAR 1 ZAR = 11.5361 GYD
22 Mar 2025 1 GYD = 0.0871 ZAR 1 ZAR = 11.4807 GYD
23 Mar 2025 1 GYD = 0.0872 ZAR 1 ZAR = 11.4639 GYD
24 Mar 2025 1 GYD = 0.0867 ZAR 1 ZAR = 11.5283 GYD
25 Mar 2025 1 GYD = 0.0867 ZAR 1 ZAR = 11.5295 GYD
26 Mar 2025 1 GYD = 0.0872 ZAR 1 ZAR = 11.465 GYD
27 Mar 2025 1 GYD = 0.0871 ZAR 1 ZAR = 11.4842 GYD
28 Mar 2025 1 GYD = 0.0868 ZAR 1 ZAR = 11.5171 GYD
29 Mar 2025 1 GYD = 0.0881 ZAR 1 ZAR = 11.3461 GYD
30 Mar 2025 1 GYD = 0.0882 ZAR 1 ZAR = 11.3343 GYD
31 Mar 2025 1 GYD = 0.0877 ZAR 1 ZAR = 11.4027 GYD

Apr 2025

TarihGYD-ZARZAR-GYD
01 Nis 2025 1 GYD = 0.0876 ZAR 1 ZAR = 11.4159 GYD
02 Nis 2025 1 GYD = 0.0888 ZAR 1 ZAR = 11.2652 GYD
03 Nis 2025 1 GYD = 0.0898 ZAR 1 ZAR = 11.1335 GYD
04 Nis 2025 1 GYD = 0.0912 ZAR 1 ZAR = 10.9689 GYD
05 Nis 2025 1 GYD = 0.0909 ZAR 1 ZAR = 11.0039 GYD
06 Nis 2025 1 GYD = 0.0909 ZAR 1 ZAR = 11.0068 GYD
07 Nis 2025 1 GYD = 0.0923 ZAR 1 ZAR = 10.8349 GYD
08 Nis 2025 1 GYD = 0.093 ZAR 1 ZAR = 10.7576 GYD
09 Nis 2025 1 GYD = 0.0946 ZAR 1 ZAR = 10.5737 GYD
10 Nis 2025 1 GYD = 0.0929 ZAR 1 ZAR = 10.7615 GYD
11 Nis 2025 1 GYD = 0.0919 ZAR 1 ZAR = 10.8808 GYD
12 Nis 2025 1 GYD = 0.0916 ZAR 1 ZAR = 10.9145 GYD
13 Nis 2025 1 GYD = 0.0909 ZAR 1 ZAR = 10.9955 GYD
14 Nis 2025 1 GYD = 0.0898 ZAR 1 ZAR = 11.1367 GYD
15 Nis 2025 1 GYD = 0.0903 ZAR 1 ZAR = 11.0694 GYD
16 Nis 2025 1 GYD = 0.0901 ZAR 1 ZAR = 11.097 GYD
17 Nis 2025 1 GYD = 0.0898 ZAR 1 ZAR = 11.1322 GYD
18 Nis 2025 1 GYD = 0.0898 ZAR 1 ZAR = 11.139 GYD
19 Nis 2025 1 GYD = 0.0899 ZAR 1 ZAR = 11.1281 GYD
20 Nis 2025 1 GYD = 0.0898 ZAR 1 ZAR = 11.139 GYD
21 Nis 2025 1 GYD = 0.0898 ZAR 1 ZAR = 11.139 GYD
22 Nis 2025 1 GYD = 0.0888 ZAR 1 ZAR = 11.2554 GYD
23 Nis 2025 1 GYD = 0.0889 ZAR 1 ZAR = 11.2485 GYD
24 Nis 2025 1 GYD = 0.0895 ZAR 1 ZAR = 11.1747 GYD
25 Nis 2025 1 GYD = 0.09 ZAR 1 ZAR = 11.1086 GYD
26 Nis 2025 1 GYD = 0.0893 ZAR 1 ZAR = 11.1944 GYD
27 Nis 2025 1 GYD = 0.0893 ZAR 1 ZAR = 11.2009 GYD
28 Nis 2025 1 GYD = 0.089 ZAR 1 ZAR = 11.2326 GYD
29 Nis 2025 1 GYD = 0.0884 ZAR 1 ZAR = 11.3072 GYD
30 Nis 2025 1 GYD = 0.0885 ZAR 1 ZAR = 11.2952 GYD

May 2025

TarihGYD-ZARZAR-GYD
01 May 2025 1 GYD = 0.0885 ZAR 1 ZAR = 11.3033 GYD
02 May 2025 1 GYD = 0.0877 ZAR 1 ZAR = 11.4074 GYD
03 May 2025 1 GYD = 0.0875 ZAR 1 ZAR = 11.4345 GYD
04 May 2025 1 GYD = 0.0874 ZAR 1 ZAR = 11.4384 GYD
05 May 2025 1 GYD = 0.0876 ZAR 1 ZAR = 11.4091 GYD
06 May 2025 1 GYD = 0.0872 ZAR 1 ZAR = 11.4623 GYD
07 May 2025 1 GYD = 0.0873 ZAR 1 ZAR = 11.4506 GYD
08 May 2025 1 GYD = 0.0869 ZAR 1 ZAR = 11.5112 GYD
09 May 2025 1 GYD = 0.0868 ZAR 1 ZAR = 11.5199 GYD
10 May 2025 1 GYD = 0.0868 ZAR 1 ZAR = 11.5256 GYD
11 May 2025 1 GYD = 0.0868 ZAR 1 ZAR = 11.5256 GYD
12 May 2025 1 GYD = 0.0876 ZAR 1 ZAR = 11.4132 GYD
13 May 2025 1 GYD = 0.0876 ZAR 1 ZAR = 11.4118 GYD
14 May 2025 1 GYD = 0.0871 ZAR 1 ZAR = 11.4828 GYD
15 May 2025 1 GYD = 0.0864 ZAR 1 ZAR = 11.5754 GYD
16 May 2025 1 GYD = 0.0865 ZAR 1 ZAR = 11.5673 GYD
17 May 2025 1 GYD = 0.086 ZAR 1 ZAR = 11.6322 GYD
18 May 2025 1 GYD = 0.086 ZAR 1 ZAR = 11.6341 GYD
19 May 2025 1 GYD = 0.0862 ZAR 1 ZAR = 11.6014 GYD
20 May 2025 1 GYD = 0.086 ZAR 1 ZAR = 11.6274 GYD
21 May 2025 1 GYD = 0.0852 ZAR 1 ZAR = 11.7334 GYD
22 May 2025 1 GYD = 0.0862 ZAR 1 ZAR = 11.6003 GYD
23 May 2025 1 GYD = 0.0855 ZAR 1 ZAR = 11.7016 GYD
24 May 2025 1 GYD = 0.0854 ZAR 1 ZAR = 11.7128 GYD
25 May 2025 1 GYD = 0.0854 ZAR 1 ZAR = 11.7052 GYD
26 May 2025 1 GYD = 0.0852 ZAR 1 ZAR = 11.7394 GYD
27 May 2025 1 GYD = 0.0854 ZAR 1 ZAR = 11.7107 GYD
28 May 2025 1 GYD = 0.0854 ZAR 1 ZAR = 11.7085 GYD
29 May 2025 1 GYD = 0.0853 ZAR 1 ZAR = 11.7271 GYD
30 May 2025 1 GYD = 0.0855 ZAR 1 ZAR = 11.693 GYD
31 May 2025 1 GYD = 0.0861 ZAR 1 ZAR = 11.6129 GYD

Jun 2025

TarihGYD-ZARZAR-GYD
01 Haz 2025 1 GYD = 0.086 ZAR 1 ZAR = 11.6213 GYD
02 Haz 2025 1 GYD = 0.0857 ZAR 1 ZAR = 11.667 GYD
03 Haz 2025 1 GYD = 0.0855 ZAR 1 ZAR = 11.6932 GYD
04 Haz 2025 1 GYD = 0.0853 ZAR 1 ZAR = 11.7214 GYD
05 Haz 2025 1 GYD = 0.0847 ZAR 1 ZAR = 11.8074 GYD
06 Haz 2025 1 GYD = 0.0848 ZAR 1 ZAR = 11.794 GYD
07 Haz 2025 1 GYD = 0.0847 ZAR 1 ZAR = 11.8031 GYD
08 Haz 2025 1 GYD = 0.0847 ZAR 1 ZAR = 11.8027 GYD
09 Haz 2025 1 GYD = 0.0846 ZAR 1 ZAR = 11.8208 GYD
10 Haz 2025 1 GYD = 0.0842 ZAR 1 ZAR = 11.8711 GYD
11 Haz 2025 1 GYD = 0.0847 ZAR 1 ZAR = 11.8018 GYD
12 Haz 2025 1 GYD = 0.0852 ZAR 1 ZAR = 11.7383 GYD
13 Haz 2025 1 GYD = 0.0859 ZAR 1 ZAR = 11.6378 GYD
14 Haz 2025 1 GYD = 0.0862 ZAR 1 ZAR = 11.6064 GYD

GYD-ZAR ve ZAR-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats