currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-XPF ve XPF-GYD döviz kurları - 2025

GYD-XPF ve XPF-GYD döviz kurları - 2025

GYD-XPF ve XPF-GYD döviz kurları

2025 yılı için GYD-XPF ve XPF-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GYD = 0,5249 XPF
1 XPF = 1,905 GYD
1Y 2Y 3Y

Jan 2025

TarihGYD-XPFXPF-GYD
01 Oca 2025 1 GYD = 0.5485 XPF 1 XPF = 1.8232 GYD
02 Oca 2025 1 GYD = 0.5523 XPF 1 XPF = 1.8105 GYD
03 Oca 2025 1 GYD = 0.5539 XPF 1 XPF = 1.8053 GYD
04 Oca 2025 1 GYD = 0.5542 XPF 1 XPF = 1.8044 GYD
05 Oca 2025 1 GYD = 0.5542 XPF 1 XPF = 1.8044 GYD
06 Oca 2025 1 GYD = 0.547 XPF 1 XPF = 1.8283 GYD
07 Oca 2025 1 GYD = 0.5487 XPF 1 XPF = 1.8224 GYD
08 Oca 2025 1 GYD = 0.5538 XPF 1 XPF = 1.8056 GYD
09 Oca 2025 1 GYD = 0.5537 XPF 1 XPF = 1.806 GYD
10 Oca 2025 1 GYD = 0.5535 XPF 1 XPF = 1.8068 GYD
11 Oca 2025 1 GYD = 0.5538 XPF 1 XPF = 1.8058 GYD
12 Oca 2025 1 GYD = 0.5538 XPF 1 XPF = 1.8058 GYD
13 Oca 2025 1 GYD = 0.5591 XPF 1 XPF = 1.7886 GYD
14 Oca 2025 1 GYD = 0.5557 XPF 1 XPF = 1.7996 GYD
15 Oca 2025 1 GYD = 0.554 XPF 1 XPF = 1.805 GYD
16 Oca 2025 1 GYD = 0.5544 XPF 1 XPF = 1.8039 GYD
17 Oca 2025 1 GYD = 0.5538 XPF 1 XPF = 1.8057 GYD
18 Oca 2025 1 GYD = 0.553 XPF 1 XPF = 1.8084 GYD
19 Oca 2025 1 GYD = 0.553 XPF 1 XPF = 1.8084 GYD
20 Oca 2025 1 GYD = 0.5526 XPF 1 XPF = 1.8095 GYD
21 Oca 2025 1 GYD = 0.5508 XPF 1 XPF = 1.8155 GYD
22 Oca 2025 1 GYD = 0.5492 XPF 1 XPF = 1.8209 GYD
23 Oca 2025 1 GYD = 0.5477 XPF 1 XPF = 1.8258 GYD
24 Oca 2025 1 GYD = 0.5442 XPF 1 XPF = 1.8375 GYD
25 Oca 2025 1 GYD = 0.544 XPF 1 XPF = 1.8381 GYD
26 Oca 2025 1 GYD = 0.544 XPF 1 XPF = 1.8381 GYD
27 Oca 2025 1 GYD = 0.5428 XPF 1 XPF = 1.8424 GYD
28 Oca 2025 1 GYD = 0.5469 XPF 1 XPF = 1.8286 GYD
29 Oca 2025 1 GYD = 0.5479 XPF 1 XPF = 1.8252 GYD
30 Oca 2025 1 GYD = 0.5474 XPF 1 XPF = 1.8269 GYD
31 Oca 2025 1 GYD = 0.5495 XPF 1 XPF = 1.8197 GYD

Feb 2025

TarihGYD-XPFXPF-GYD
01 Şub 2025 1 GYD = 0.5506 XPF 1 XPF = 1.816 GYD
02 Şub 2025 1 GYD = 0.5497 XPF 1 XPF = 1.8191 GYD
03 Şub 2025 1 GYD = 0.5556 XPF 1 XPF = 1.7998 GYD
04 Şub 2025 1 GYD = 0.5524 XPF 1 XPF = 1.8103 GYD
05 Şub 2025 1 GYD = 0.5474 XPF 1 XPF = 1.8268 GYD
06 Şub 2025 1 GYD = 0.5504 XPF 1 XPF = 1.8167 GYD
07 Şub 2025 1 GYD = 0.5483 XPF 1 XPF = 1.8239 GYD
08 Şub 2025 1 GYD = 0.5485 XPF 1 XPF = 1.8233 GYD
09 Şub 2025 1 GYD = 0.5485 XPF 1 XPF = 1.8233 GYD
10 Şub 2025 1 GYD = 0.5513 XPF 1 XPF = 1.814 GYD
11 Şub 2025 1 GYD = 0.5511 XPF 1 XPF = 1.8146 GYD
12 Şub 2025 1 GYD = 0.5492 XPF 1 XPF = 1.821 GYD
13 Şub 2025 1 GYD = 0.5499 XPF 1 XPF = 1.8185 GYD
14 Şub 2025 1 GYD = 0.5443 XPF 1 XPF = 1.8371 GYD
15 Şub 2025 1 GYD = 0.5449 XPF 1 XPF = 1.8351 GYD
16 Şub 2025 1 GYD = 0.5449 XPF 1 XPF = 1.8351 GYD
17 Şub 2025 1 GYD = 0.5444 XPF 1 XPF = 1.8367 GYD
18 Şub 2025 1 GYD = 0.5451 XPF 1 XPF = 1.8344 GYD
19 Şub 2025 1 GYD = 0.5457 XPF 1 XPF = 1.8326 GYD
20 Şub 2025 1 GYD = 0.5482 XPF 1 XPF = 1.8242 GYD
21 Şub 2025 1 GYD = 0.5431 XPF 1 XPF = 1.8411 GYD
22 Şub 2025 1 GYD = 0.5434 XPF 1 XPF = 1.8403 GYD
23 Şub 2025 1 GYD = 0.5434 XPF 1 XPF = 1.8403 GYD
24 Şub 2025 1 GYD = 0.5453 XPF 1 XPF = 1.8338 GYD
25 Şub 2025 1 GYD = 0.5441 XPF 1 XPF = 1.8379 GYD
26 Şub 2025 1 GYD = 0.5448 XPF 1 XPF = 1.8356 GYD
27 Şub 2025 1 GYD = 0.5445 XPF 1 XPF = 1.8367 GYD
28 Şub 2025 1 GYD = 0.549 XPF 1 XPF = 1.8214 GYD

Mar 2025

TarihGYD-XPFXPF-GYD
01 Mar 2025 1 GYD = 0.5499 XPF 1 XPF = 1.8185 GYD
02 Mar 2025 1 GYD = 0.5502 XPF 1 XPF = 1.8175 GYD
03 Mar 2025 1 GYD = 0.5452 XPF 1 XPF = 1.8342 GYD
04 Mar 2025 1 GYD = 0.5407 XPF 1 XPF = 1.8496 GYD
05 Mar 2025 1 GYD = 0.5341 XPF 1 XPF = 1.8723 GYD
06 Mar 2025 1 GYD = 0.5282 XPF 1 XPF = 1.8931 GYD
07 Mar 2025 1 GYD = 0.5255 XPF 1 XPF = 1.903 GYD
08 Mar 2025 1 GYD = 0.528 XPF 1 XPF = 1.894 GYD
09 Mar 2025 1 GYD = 0.5257 XPF 1 XPF = 1.9022 GYD
10 Mar 2025 1 GYD = 0.5266 XPF 1 XPF = 1.8989 GYD
11 Mar 2025 1 GYD = 0.5228 XPF 1 XPF = 1.9126 GYD
12 Mar 2025 1 GYD = 0.523 XPF 1 XPF = 1.9121 GYD
13 Mar 2025 1 GYD = 0.5253 XPF 1 XPF = 1.9035 GYD
14 Mar 2025 1 GYD = 0.5229 XPF 1 XPF = 1.9123 GYD
15 Mar 2025 1 GYD = 0.5234 XPF 1 XPF = 1.9105 GYD
16 Mar 2025 1 GYD = 0.5228 XPF 1 XPF = 1.9128 GYD
17 Mar 2025 1 GYD = 0.5234 XPF 1 XPF = 1.9104 GYD
18 Mar 2025 1 GYD = 0.523 XPF 1 XPF = 1.912 GYD
19 Mar 2025 1 GYD = 0.5223 XPF 1 XPF = 1.9146 GYD
20 Mar 2025 1 GYD = 0.5267 XPF 1 XPF = 1.8987 GYD
21 Mar 2025 1 GYD = 0.5253 XPF 1 XPF = 1.9038 GYD
22 Mar 2025 1 GYD = 0.5241 XPF 1 XPF = 1.908 GYD
23 Mar 2025 1 GYD = 0.525 XPF 1 XPF = 1.9049 GYD
24 Mar 2025 1 GYD = 0.5274 XPF 1 XPF = 1.8963 GYD
25 Mar 2025 1 GYD = 0.5269 XPF 1 XPF = 1.8978 GYD
26 Mar 2025 1 GYD = 0.5284 XPF 1 XPF = 1.8925 GYD
27 Mar 2025 1 GYD = 0.5277 XPF 1 XPF = 1.8951 GYD
28 Mar 2025 1 GYD = 0.5291 XPF 1 XPF = 1.89 GYD
29 Mar 2025 1 GYD = 0.524 XPF 1 XPF = 1.9084 GYD
30 Mar 2025 1 GYD = 0.5246 XPF 1 XPF = 1.9064 GYD
31 Mar 2025 1 GYD = 0.5271 XPF 1 XPF = 1.8971 GYD

Apr 2025

TarihGYD-XPFXPF-GYD
01 Nis 2025 1 GYD = 0.5288 XPF 1 XPF = 1.891 GYD
02 Nis 2025 1 GYD = 0.5266 XPF 1 XPF = 1.8991 GYD
03 Nis 2025 1 GYD = 0.5129 XPF 1 XPF = 1.9498 GYD
04 Nis 2025 1 GYD = 0.5166 XPF 1 XPF = 1.9357 GYD
05 Nis 2025 1 GYD = 0.5172 XPF 1 XPF = 1.9333 GYD
06 Nis 2025 1 GYD = 0.5172 XPF 1 XPF = 1.9333 GYD
07 Nis 2025 1 GYD = 0.5182 XPF 1 XPF = 1.9298 GYD
08 Nis 2025 1 GYD = 0.521 XPF 1 XPF = 1.9195 GYD
09 Nis 2025 1 GYD = 0.5169 XPF 1 XPF = 1.9347 GYD
10 Nis 2025 1 GYD = 0.5154 XPF 1 XPF = 1.9404 GYD
11 Nis 2025 1 GYD = 0.5017 XPF 1 XPF = 1.9931 GYD
12 Nis 2025 1 GYD = 0.5032 XPF 1 XPF = 1.9874 GYD
13 Nis 2025 1 GYD = 0.4998 XPF 1 XPF = 2.0007 GYD
14 Nis 2025 1 GYD = 0.4979 XPF 1 XPF = 2.0086 GYD
15 Nis 2025 1 GYD = 0.5036 XPF 1 XPF = 1.9858 GYD
16 Nis 2025 1 GYD = 0.5012 XPF 1 XPF = 1.995 GYD
17 Nis 2025 1 GYD = 0.501 XPF 1 XPF = 1.9962 GYD
18 Nis 2025 1 GYD = 0.5005 XPF 1 XPF = 1.998 GYD
19 Nis 2025 1 GYD = 0.5005 XPF 1 XPF = 1.998 GYD
20 Nis 2025 1 GYD = 0.5005 XPF 1 XPF = 1.998 GYD
21 Nis 2025 1 GYD = 0.5005 XPF 1 XPF = 1.998 GYD
22 Nis 2025 1 GYD = 0.4953 XPF 1 XPF = 2.019 GYD
23 Nis 2025 1 GYD = 0.4998 XPF 1 XPF = 2.0009 GYD
24 Nis 2025 1 GYD = 0.5019 XPF 1 XPF = 1.9923 GYD
25 Nis 2025 1 GYD = 0.502 XPF 1 XPF = 1.9919 GYD
26 Nis 2025 1 GYD = 0.5003 XPF 1 XPF = 1.9988 GYD
27 Nis 2025 1 GYD = 0.5019 XPF 1 XPF = 1.9926 GYD
28 Nis 2025 1 GYD = 0.502 XPF 1 XPF = 1.9921 GYD
29 Nis 2025 1 GYD = 0.5001 XPF 1 XPF = 1.9997 GYD
30 Nis 2025 1 GYD = 0.5 XPF 1 XPF = 1.9999 GYD

May 2025

TarihGYD-XPFXPF-GYD
01 May 2025 1 GYD = 0.5004 XPF 1 XPF = 1.9985 GYD
02 May 2025 1 GYD = 0.5015 XPF 1 XPF = 1.9941 GYD
03 May 2025 1 GYD = 0.502 XPF 1 XPF = 1.9919 GYD
04 May 2025 1 GYD = 0.502 XPF 1 XPF = 1.9919 GYD
05 May 2025 1 GYD = 0.5034 XPF 1 XPF = 1.9865 GYD
06 May 2025 1 GYD = 0.5035 XPF 1 XPF = 1.9859 GYD
07 May 2025 1 GYD = 0.5019 XPF 1 XPF = 1.9924 GYD
08 May 2025 1 GYD = 0.5056 XPF 1 XPF = 1.978 GYD
09 May 2025 1 GYD = 0.5056 XPF 1 XPF = 1.978 GYD
10 May 2025 1 GYD = 0.5056 XPF 1 XPF = 1.9779 GYD
11 May 2025 1 GYD = 0.5056 XPF 1 XPF = 1.9779 GYD
12 May 2025 1 GYD = 0.5147 XPF 1 XPF = 1.9429 GYD
13 May 2025 1 GYD = 0.5136 XPF 1 XPF = 1.9471 GYD
14 May 2025 1 GYD = 0.5077 XPF 1 XPF = 1.9696 GYD
15 May 2025 1 GYD = 0.5095 XPF 1 XPF = 1.9625 GYD
16 May 2025 1 GYD = 0.5095 XPF 1 XPF = 1.9627 GYD
17 May 2025 1 GYD = 0.5093 XPF 1 XPF = 1.9635 GYD
18 May 2025 1 GYD = 0.5093 XPF 1 XPF = 1.9635 GYD
19 May 2025 1 GYD = 0.5059 XPF 1 XPF = 1.9766 GYD
20 May 2025 1 GYD = 0.5074 XPF 1 XPF = 1.9708 GYD
21 May 2025 1 GYD = 0.5021 XPF 1 XPF = 1.9917 GYD
22 May 2025 1 GYD = 0.505 XPF 1 XPF = 1.9801 GYD
23 May 2025 1 GYD = 0.502 XPF 1 XPF = 1.992 GYD
24 May 2025 1 GYD = 0.5025 XPF 1 XPF = 1.9901 GYD
25 May 2025 1 GYD = 0.5025 XPF 1 XPF = 1.9901 GYD
26 May 2025 1 GYD = 0.5006 XPF 1 XPF = 1.9976 GYD
27 May 2025 1 GYD = 0.502 XPF 1 XPF = 1.9922 GYD
28 May 2025 1 GYD = 0.5028 XPF 1 XPF = 1.9888 GYD
29 May 2025 1 GYD = 0.5053 XPF 1 XPF = 1.9789 GYD
30 May 2025 1 GYD = 0.5033 XPF 1 XPF = 1.9868 GYD
31 May 2025 1 GYD = 0.5029 XPF 1 XPF = 1.9885 GYD

Jun 2025

TarihGYD-XPFXPF-GYD
01 Haz 2025 1 GYD = 0.5029 XPF 1 XPF = 1.9885 GYD
02 Haz 2025 1 GYD = 0.4998 XPF 1 XPF = 2.0007 GYD
03 Haz 2025 1 GYD = 0.5005 XPF 1 XPF = 1.9979 GYD
04 Haz 2025 1 GYD = 0.5012 XPF 1 XPF = 1.9951 GYD
05 Haz 2025 1 GYD = 0.4984 XPF 1 XPF = 2.0066 GYD
06 Haz 2025 1 GYD = 0.4986 XPF 1 XPF = 2.0058 GYD
07 Haz 2025 1 GYD = 0.4985 XPF 1 XPF = 2.0058 GYD
08 Haz 2025 1 GYD = 0.4985 XPF 1 XPF = 2.0058 GYD
09 Haz 2025 1 GYD = 0.4984 XPF 1 XPF = 2.0063 GYD
10 Haz 2025 1 GYD = 0.4975 XPF 1 XPF = 2.0099 GYD
11 Haz 2025 1 GYD = 0.4975 XPF 1 XPF = 2.0099 GYD
12 Haz 2025 1 GYD = 0.4924 XPF 1 XPF = 2.0308 GYD
13 Haz 2025 1 GYD = 0.4956 XPF 1 XPF = 2.0179 GYD
14 Haz 2025 1 GYD = 0.4932 XPF 1 XPF = 2.0275 GYD

GYD-XPF ve XPF-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats