currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-WST ve WST-GYD döviz kurları - 2025

GYD-WST ve WST-GYD döviz kurları - 2025

GYD-WST ve WST-GYD döviz kurları

2025 yılı için GYD-WST ve WST-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GYD = 0,0133 WST
1 WST = 75,0484 GYD
1Y 2Y 3Y

Jan 2025

TarihGYD-WSTWST-GYD
01 Oca 2025 1 GYD = 0.0132 WST 1 WST = 75.679 GYD
02 Oca 2025 1 GYD = 0.0132 WST 1 WST = 75.7343 GYD
03 Oca 2025 1 GYD = 0.0132 WST 1 WST = 75.7048 GYD
04 Oca 2025 1 GYD = 0.0132 WST 1 WST = 75.5664 GYD
05 Oca 2025 1 GYD = 0.0132 WST 1 WST = 75.5664 GYD
06 Oca 2025 1 GYD = 0.0132 WST 1 WST = 75.7967 GYD
07 Oca 2025 1 GYD = 0.0132 WST 1 WST = 75.7602 GYD
08 Oca 2025 1 GYD = 0.0132 WST 1 WST = 75.7827 GYD
09 Oca 2025 1 GYD = 0.0132 WST 1 WST = 75.7214 GYD
10 Oca 2025 1 GYD = 0.0132 WST 1 WST = 75.7256 GYD
11 Oca 2025 1 GYD = 0.0131 WST 1 WST = 76.0608 GYD
12 Oca 2025 1 GYD = 0.0131 WST 1 WST = 76.0608 GYD
13 Oca 2025 1 GYD = 0.0134 WST 1 WST = 74.5556 GYD
14 Oca 2025 1 GYD = 0.0134 WST 1 WST = 74.7847 GYD
15 Oca 2025 1 GYD = 0.0134 WST 1 WST = 74.6533 GYD
16 Oca 2025 1 GYD = 0.0134 WST 1 WST = 74.7468 GYD
17 Oca 2025 1 GYD = 0.0134 WST 1 WST = 74.7192 GYD
18 Oca 2025 1 GYD = 0.0134 WST 1 WST = 74.6953 GYD
19 Oca 2025 1 GYD = 0.0134 WST 1 WST = 74.6953 GYD
20 Oca 2025 1 GYD = 0.0134 WST 1 WST = 74.7998 GYD
21 Oca 2025 1 GYD = 0.0134 WST 1 WST = 74.6991 GYD
22 Oca 2025 1 GYD = 0.0135 WST 1 WST = 74.2998 GYD
23 Oca 2025 1 GYD = 0.0134 WST 1 WST = 74.7384 GYD
24 Oca 2025 1 GYD = 0.0134 WST 1 WST = 74.7191 GYD
25 Oca 2025 1 GYD = 0.0134 WST 1 WST = 74.558 GYD
26 Oca 2025 1 GYD = 0.0134 WST 1 WST = 74.558 GYD
27 Oca 2025 1 GYD = 0.0134 WST 1 WST = 74.6812 GYD
28 Oca 2025 1 GYD = 0.0134 WST 1 WST = 74.7592 GYD
29 Oca 2025 1 GYD = 0.0134 WST 1 WST = 74.7478 GYD
30 Oca 2025 1 GYD = 0.0134 WST 1 WST = 74.8396 GYD
31 Oca 2025 1 GYD = 0.0134 WST 1 WST = 74.6701 GYD

Feb 2025

TarihGYD-WSTWST-GYD
01 Şub 2025 1 GYD = 0.0134 WST 1 WST = 74.6701 GYD
02 Şub 2025 1 GYD = 0.0134 WST 1 WST = 74.7944 GYD
03 Şub 2025 1 GYD = 0.0134 WST 1 WST = 74.6632 GYD
04 Şub 2025 1 GYD = 0.0134 WST 1 WST = 74.6921 GYD
05 Şub 2025 1 GYD = 0.0134 WST 1 WST = 74.7226 GYD
06 Şub 2025 1 GYD = 0.0134 WST 1 WST = 74.7165 GYD
07 Şub 2025 1 GYD = 0.0134 WST 1 WST = 74.8979 GYD
08 Şub 2025 1 GYD = 0.0133 WST 1 WST = 75.1867 GYD
09 Şub 2025 1 GYD = 0.0133 WST 1 WST = 75.1867 GYD
10 Şub 2025 1 GYD = 0.0133 WST 1 WST = 74.909 GYD
11 Şub 2025 1 GYD = 0.0134 WST 1 WST = 74.8645 GYD
12 Şub 2025 1 GYD = 0.0134 WST 1 WST = 74.7877 GYD
13 Şub 2025 1 GYD = 0.0136 WST 1 WST = 73.6318 GYD
14 Şub 2025 1 GYD = 0.0136 WST 1 WST = 73.7685 GYD
15 Şub 2025 1 GYD = 0.0136 WST 1 WST = 73.5226 GYD
16 Şub 2025 1 GYD = 0.0136 WST 1 WST = 73.5226 GYD
17 Şub 2025 1 GYD = 0.0136 WST 1 WST = 73.7397 GYD
18 Şub 2025 1 GYD = 0.0134 WST 1 WST = 74.7259 GYD
19 Şub 2025 1 GYD = 0.0134 WST 1 WST = 74.4216 GYD
20 Şub 2025 1 GYD = 0.0135 WST 1 WST = 73.8405 GYD
21 Şub 2025 1 GYD = 0.0135 WST 1 WST = 74.297 GYD
22 Şub 2025 1 GYD = 0.0134 WST 1 WST = 74.6872 GYD
23 Şub 2025 1 GYD = 0.0133 WST 1 WST = 74.9384 GYD
24 Şub 2025 1 GYD = 0.0134 WST 1 WST = 74.695 GYD
25 Şub 2025 1 GYD = 0.0135 WST 1 WST = 74.24 GYD
26 Şub 2025 1 GYD = 0.0135 WST 1 WST = 74.1931 GYD
27 Şub 2025 1 GYD = 0.0135 WST 1 WST = 74.1027 GYD
28 Şub 2025 1 GYD = 0.0135 WST 1 WST = 73.8285 GYD

Mar 2025

TarihGYD-WSTWST-GYD
01 Mar 2025 1 GYD = 0.0136 WST 1 WST = 73.5769 GYD
02 Mar 2025 1 GYD = 0.0136 WST 1 WST = 73.7914 GYD
03 Mar 2025 1 GYD = 0.0135 WST 1 WST = 73.8221 GYD
04 Mar 2025 1 GYD = 0.0136 WST 1 WST = 73.3447 GYD
05 Mar 2025 1 GYD = 0.0136 WST 1 WST = 73.4403 GYD
06 Mar 2025 1 GYD = 0.0136 WST 1 WST = 73.4891 GYD
07 Mar 2025 1 GYD = 0.0135 WST 1 WST = 74.1539 GYD
08 Mar 2025 1 GYD = 0.0135 WST 1 WST = 74.0118 GYD
09 Mar 2025 1 GYD = 0.0135 WST 1 WST = 74.3302 GYD
10 Mar 2025 1 GYD = 0.0134 WST 1 WST = 74.4401 GYD
11 Mar 2025 1 GYD = 0.0135 WST 1 WST = 74.173 GYD
12 Mar 2025 1 GYD = 0.0135 WST 1 WST = 73.981 GYD
13 Mar 2025 1 GYD = 0.0135 WST 1 WST = 73.8296 GYD
14 Mar 2025 1 GYD = 0.0132 WST 1 WST = 75.5936 GYD
15 Mar 2025 1 GYD = 0.0136 WST 1 WST = 73.7861 GYD
16 Mar 2025 1 GYD = 0.0135 WST 1 WST = 74.1479 GYD
17 Mar 2025 1 GYD = 0.0135 WST 1 WST = 74.2537 GYD
18 Mar 2025 1 GYD = 0.0133 WST 1 WST = 75.2698 GYD
19 Mar 2025 1 GYD = 0.0134 WST 1 WST = 74.7621 GYD
20 Mar 2025 1 GYD = 0.0134 WST 1 WST = 74.601 GYD
21 Mar 2025 1 GYD = 0.0134 WST 1 WST = 74.7236 GYD
22 Mar 2025 1 GYD = 0.0135 WST 1 WST = 74.2559 GYD
23 Mar 2025 1 GYD = 0.0134 WST 1 WST = 74.3778 GYD
24 Mar 2025 1 GYD = 0.0134 WST 1 WST = 74.3764 GYD
25 Mar 2025 1 GYD = 0.0135 WST 1 WST = 74.0821 GYD
26 Mar 2025 1 GYD = 0.0135 WST 1 WST = 74.0622 GYD
27 Mar 2025 1 GYD = 0.0135 WST 1 WST = 74.2679 GYD
28 Mar 2025 1 GYD = 0.0134 WST 1 WST = 74.8391 GYD
29 Mar 2025 1 GYD = 0.0135 WST 1 WST = 74.0808 GYD
30 Mar 2025 1 GYD = 0.0135 WST 1 WST = 74.2943 GYD
31 Mar 2025 1 GYD = 0.0134 WST 1 WST = 74.373 GYD

Apr 2025

TarihGYD-WSTWST-GYD
01 Nis 2025 1 GYD = 0.0135 WST 1 WST = 73.9803 GYD
02 Nis 2025 1 GYD = 0.0135 WST 1 WST = 73.931 GYD
03 Nis 2025 1 GYD = 0.0135 WST 1 WST = 74.0599 GYD
04 Nis 2025 1 GYD = 0.0135 WST 1 WST = 73.9163 GYD
05 Nis 2025 1 GYD = 0.0133 WST 1 WST = 74.9345 GYD
06 Nis 2025 1 GYD = 0.0133 WST 1 WST = 75.193 GYD
07 Nis 2025 1 GYD = 0.0133 WST 1 WST = 74.9874 GYD
08 Nis 2025 1 GYD = 0.0136 WST 1 WST = 73.6524 GYD
09 Nis 2025 1 GYD = 0.0138 WST 1 WST = 72.5201 GYD
10 Nis 2025 1 GYD = 0.0138 WST 1 WST = 72.4755 GYD
11 Nis 2025 1 GYD = 0.0136 WST 1 WST = 73.4817 GYD
12 Nis 2025 1 GYD = 0.0135 WST 1 WST = 73.9905 GYD
13 Nis 2025 1 GYD = 0.0134 WST 1 WST = 74.38 GYD
14 Nis 2025 1 GYD = 0.0134 WST 1 WST = 74.3837 GYD
15 Nis 2025 1 GYD = 0.0134 WST 1 WST = 74.6173 GYD
16 Nis 2025 1 GYD = 0.0134 WST 1 WST = 74.8868 GYD
17 Nis 2025 1 GYD = 0.0133 WST 1 WST = 75.045 GYD
18 Nis 2025 1 GYD = 0.0133 WST 1 WST = 75.2168 GYD
19 Nis 2025 1 GYD = 0.0133 WST 1 WST = 75.3051 GYD
20 Nis 2025 1 GYD = 0.0132 WST 1 WST = 75.4975 GYD
21 Nis 2025 1 GYD = 0.0132 WST 1 WST = 75.4975 GYD
22 Nis 2025 1 GYD = 0.0133 WST 1 WST = 75.2589 GYD
23 Nis 2025 1 GYD = 0.0132 WST 1 WST = 75.4863 GYD
24 Nis 2025 1 GYD = 0.0133 WST 1 WST = 75.414 GYD
25 Nis 2025 1 GYD = 0.0133 WST 1 WST = 75.2048 GYD
26 Nis 2025 1 GYD = 0.0132 WST 1 WST = 75.6917 GYD
27 Nis 2025 1 GYD = 0.0132 WST 1 WST = 75.6903 GYD
28 Nis 2025 1 GYD = 0.0132 WST 1 WST = 75.7111 GYD
29 Nis 2025 1 GYD = 0.0132 WST 1 WST = 75.7283 GYD
30 Nis 2025 1 GYD = 0.0132 WST 1 WST = 75.7818 GYD

May 2025

TarihGYD-WSTWST-GYD
01 May 2025 1 GYD = 0.0132 WST 1 WST = 75.8981 GYD
02 May 2025 1 GYD = 0.0132 WST 1 WST = 75.7445 GYD
03 May 2025 1 GYD = 0.0132 WST 1 WST = 75.701 GYD
04 May 2025 1 GYD = 0.0132 WST 1 WST = 75.696 GYD
05 May 2025 1 GYD = 0.0133 WST 1 WST = 75.2262 GYD
06 May 2025 1 GYD = 0.0132 WST 1 WST = 75.6188 GYD
07 May 2025 1 GYD = 0.0127 WST 1 WST = 78.5322 GYD
08 May 2025 1 GYD = 0.0127 WST 1 WST = 78.8846 GYD
09 May 2025 1 GYD = 0.0132 WST 1 WST = 75.7015 GYD
10 May 2025 1 GYD = 0.0132 WST 1 WST = 75.4874 GYD
11 May 2025 1 GYD = 0.0132 WST 1 WST = 75.4854 GYD
12 May 2025 1 GYD = 0.0133 WST 1 WST = 75.1591 GYD
13 May 2025 1 GYD = 0.0133 WST 1 WST = 75.2637 GYD
14 May 2025 1 GYD = 0.0133 WST 1 WST = 75.1201 GYD
15 May 2025 1 GYD = 0.0132 WST 1 WST = 75.7093 GYD
16 May 2025 1 GYD = 0.0133 WST 1 WST = 75.3274 GYD
17 May 2025 1 GYD = 0.0132 WST 1 WST = 75.5431 GYD
18 May 2025 1 GYD = 0.0132 WST 1 WST = 75.543 GYD
19 May 2025 1 GYD = 0.0133 WST 1 WST = 75.3072 GYD
20 May 2025 1 GYD = 0.0129 WST 1 WST = 77.4427 GYD
21 May 2025 1 GYD = 0.0132 WST 1 WST = 75.7261 GYD
22 May 2025 1 GYD = 0.0129 WST 1 WST = 77.5746 GYD
23 May 2025 1 GYD = 0.0132 WST 1 WST = 75.6203 GYD
24 May 2025 1 GYD = 0.0133 WST 1 WST = 75.2343 GYD
25 May 2025 1 GYD = 0.0129 WST 1 WST = 77.6568 GYD
26 May 2025 1 GYD = 0.0128 WST 1 WST = 77.9087 GYD
27 May 2025 1 GYD = 0.0132 WST 1 WST = 75.9671 GYD
28 May 2025 1 GYD = 0.0131 WST 1 WST = 76.0603 GYD
29 May 2025 1 GYD = 0.0129 WST 1 WST = 77.7129 GYD
30 May 2025 1 GYD = 0.0132 WST 1 WST = 75.5729 GYD
31 May 2025 1 GYD = 0.0132 WST 1 WST = 75.5721 GYD

Jun 2025

TarihGYD-WSTWST-GYD
01 Haz 2025 1 GYD = 0.0132 WST 1 WST = 75.572 GYD
02 Haz 2025 1 GYD = 0.0132 WST 1 WST = 75.5569 GYD
03 Haz 2025 1 GYD = 0.0132 WST 1 WST = 75.7918 GYD
04 Haz 2025 1 GYD = 0.0131 WST 1 WST = 76.0571 GYD
05 Haz 2025 1 GYD = 0.0132 WST 1 WST = 76.0039 GYD
06 Haz 2025 1 GYD = 0.0131 WST 1 WST = 76.1727 GYD
07 Haz 2025 1 GYD = 0.0131 WST 1 WST = 76.3765 GYD
08 Haz 2025 1 GYD = 0.0131 WST 1 WST = 76.3772 GYD
09 Haz 2025 1 GYD = 0.0131 WST 1 WST = 76.3607 GYD
10 Haz 2025 1 GYD = 0.0131 WST 1 WST = 76.1943 GYD
11 Haz 2025 1 GYD = 0.0126 WST 1 WST = 79.6003 GYD
12 Haz 2025 1 GYD = 0.0131 WST 1 WST = 76.1571 GYD
13 Haz 2025 1 GYD = 0.0131 WST 1 WST = 76.1726 GYD
14 Haz 2025 1 GYD = 0.0126 WST 1 WST = 79.426 GYD

GYD-WST ve WST-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats