currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-UGX ve UGX-GYD döviz kurları - 2026

GYD-UGX ve UGX-GYD döviz kurları - 2026

GYD-UGX ve UGX-GYD döviz kurları

2026 yılı için GYD-UGX ve UGX-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GYD = 17,5471 UGX
1 UGX = 0,057 GYD
1Y 2Y 3Y

Jan 2026

TarihGYD-UGXUGX-GYD
01 Oca 2026 1 GYD = 17.3048 UGX 1 UGX = 0.0578 GYD
02 Oca 2026 1 GYD = 17.3177 UGX 1 UGX = 0.0577 GYD
03 Oca 2026 1 GYD = 17.3177 UGX 1 UGX = 0.0577 GYD
04 Oca 2026 1 GYD = 17.3177 UGX 1 UGX = 0.0577 GYD
05 Oca 2026 1 GYD = 17.3126 UGX 1 UGX = 0.0578 GYD
06 Oca 2026 1 GYD = 17.3123 UGX 1 UGX = 0.0578 GYD
07 Oca 2026 1 GYD = 17.2227 UGX 1 UGX = 0.0581 GYD
08 Oca 2026 1 GYD = 17.1913 UGX 1 UGX = 0.0582 GYD
09 Oca 2026 1 GYD = 17.2113 UGX 1 UGX = 0.0581 GYD
10 Oca 2026 1 GYD = 17.2113 UGX 1 UGX = 0.0581 GYD
11 Oca 2026 1 GYD = 17.2113 UGX 1 UGX = 0.0581 GYD
12 Oca 2026 1 GYD = 17.2222 UGX 1 UGX = 0.0581 GYD
13 Oca 2026 1 GYD = 17.0401 UGX 1 UGX = 0.0587 GYD
14 Oca 2026 1 GYD = 17.0149 UGX 1 UGX = 0.0588 GYD
15 Oca 2026 1 GYD = 16.9689 UGX 1 UGX = 0.0589 GYD
16 Oca 2026 1 GYD = 16.9958 UGX 1 UGX = 0.0588 GYD
17 Oca 2026 1 GYD = 16.9958 UGX 1 UGX = 0.0588 GYD
18 Oca 2026 1 GYD = 16.9958 UGX 1 UGX = 0.0588 GYD
19 Oca 2026 1 GYD = 16.6561 UGX 1 UGX = 0.06 GYD
20 Oca 2026 1 GYD = 16.5378 UGX 1 UGX = 0.0605 GYD
21 Oca 2026 1 GYD = 16.5368 UGX 1 UGX = 0.0605 GYD
22 Oca 2026 1 GYD = 16.7055 UGX 1 UGX = 0.0599 GYD
23 Oca 2026 1 GYD = 16.892 UGX 1 UGX = 0.0592 GYD
24 Oca 2026 1 GYD = 16.8954 UGX 1 UGX = 0.0592 GYD
25 Oca 2026 1 GYD = 16.8954 UGX 1 UGX = 0.0592 GYD
26 Oca 2026 1 GYD = 16.944 UGX 1 UGX = 0.059 GYD
27 Oca 2026 1 GYD = 17.0654 UGX 1 UGX = 0.0586 GYD
28 Oca 2026 1 GYD = 17.1132 UGX 1 UGX = 0.0584 GYD
29 Oca 2026 1 GYD = 17.1133 UGX 1 UGX = 0.0584 GYD
30 Oca 2026 1 GYD = 17.0887 UGX 1 UGX = 0.0585 GYD
31 Oca 2026 1 GYD = 17.0887 UGX 1 UGX = 0.0585 GYD

Feb 2026

TarihGYD-UGXUGX-GYD
01 Şub 2026 1 GYD = 17.0887 UGX 1 UGX = 0.0585 GYD
02 Şub 2026 1 GYD = 17.0722 UGX 1 UGX = 0.0586 GYD
03 Şub 2026 1 GYD = 17.0392 UGX 1 UGX = 0.0587 GYD
04 Şub 2026 1 GYD = 17.018 UGX 1 UGX = 0.0588 GYD
05 Şub 2026 1 GYD = 17.0625 UGX 1 UGX = 0.0586 GYD
06 Şub 2026 1 GYD = 17.0065 UGX 1 UGX = 0.0588 GYD
07 Şub 2026 1 GYD = 17.0065 UGX 1 UGX = 0.0588 GYD
08 Şub 2026 1 GYD = 17.0065 UGX 1 UGX = 0.0588 GYD
09 Şub 2026 1 GYD = 17.0141 UGX 1 UGX = 0.0588 GYD
10 Şub 2026 1 GYD = 16.9925 UGX 1 UGX = 0.0588 GYD
11 Şub 2026 1 GYD = 16.8982 UGX 1 UGX = 0.0592 GYD
12 Şub 2026 1 GYD = 16.9195 UGX 1 UGX = 0.0591 GYD
13 Şub 2026 1 GYD = 16.9188 UGX 1 UGX = 0.0591 GYD
14 Şub 2026 1 GYD = 16.9199 UGX 1 UGX = 0.0591 GYD
15 Şub 2026 1 GYD = 16.9199 UGX 1 UGX = 0.0591 GYD
16 Şub 2026 1 GYD = 16.9205 UGX 1 UGX = 0.0591 GYD
17 Şub 2026 1 GYD = 16.8947 UGX 1 UGX = 0.0592 GYD
18 Şub 2026 1 GYD = 16.9184 UGX 1 UGX = 0.0591 GYD
19 Şub 2026 1 GYD = 17.1341 UGX 1 UGX = 0.0584 GYD
20 Şub 2026 1 GYD = 17.2095 UGX 1 UGX = 0.0581 GYD
21 Şub 2026 1 GYD = 17.209 UGX 1 UGX = 0.0581 GYD
22 Şub 2026 1 GYD = 17.209 UGX 1 UGX = 0.0581 GYD
23 Şub 2026 1 GYD = 17.2089 UGX 1 UGX = 0.0581 GYD
24 Şub 2026 1 GYD = 17.1257 UGX 1 UGX = 0.0584 GYD
25 Şub 2026 1 GYD = 17.2076 UGX 1 UGX = 0.0581 GYD
26 Şub 2026 1 GYD = 17.2117 UGX 1 UGX = 0.0581 GYD
27 Şub 2026 1 GYD = 17.231 UGX 1 UGX = 0.058 GYD
28 Şub 2026 1 GYD = 17.231 UGX 1 UGX = 0.058 GYD

Mar 2026

TarihGYD-UGXUGX-GYD
01 Mar 2026 1 GYD = 17.231 UGX 1 UGX = 0.058 GYD
02 Mar 2026 1 GYD = 17.3509 UGX 1 UGX = 0.0576 GYD
03 Mar 2026 1 GYD = 17.7803 UGX 1 UGX = 0.0562 GYD
04 Mar 2026 1 GYD = 17.6609 UGX 1 UGX = 0.0566 GYD
05 Mar 2026 1 GYD = 17.5898 UGX 1 UGX = 0.0569 GYD
06 Mar 2026 1 GYD = 17.6396 UGX 1 UGX = 0.0567 GYD
07 Mar 2026 1 GYD = 17.6388 UGX 1 UGX = 0.0567 GYD
08 Mar 2026 1 GYD = 17.6388 UGX 1 UGX = 0.0567 GYD
09 Mar 2026 1 GYD = 17.9964 UGX 1 UGX = 0.0556 GYD
10 Mar 2026 1 GYD = 17.7082 UGX 1 UGX = 0.0565 GYD
11 Mar 2026 1 GYD = 17.6348 UGX 1 UGX = 0.0567 GYD
12 Mar 2026 1 GYD = 17.8929 UGX 1 UGX = 0.0559 GYD
13 Mar 2026 1 GYD = 17.9712 UGX 1 UGX = 0.0556 GYD
14 Mar 2026 1 GYD = 17.9712 UGX 1 UGX = 0.0556 GYD
15 Mar 2026 1 GYD = 17.9712 UGX 1 UGX = 0.0556 GYD
16 Mar 2026 1 GYD = 18.0358 UGX 1 UGX = 0.0554 GYD
17 Mar 2026 1 GYD = 18.0422 UGX 1 UGX = 0.0554 GYD
18 Mar 2026 1 GYD = 17.9824 UGX 1 UGX = 0.0556 GYD
19 Mar 2026 1 GYD = 18.0662 UGX 1 UGX = 0.0554 GYD
20 Mar 2026 1 GYD = 18.0666 UGX 1 UGX = 0.0554 GYD
21 Mar 2026 1 GYD = 18.0669 UGX 1 UGX = 0.0553 GYD
22 Mar 2026 1 GYD = 18.0669 UGX 1 UGX = 0.0553 GYD
23 Mar 2026 1 GYD = 18.0445 UGX 1 UGX = 0.0554 GYD
24 Mar 2026 1 GYD = 17.8928 UGX 1 UGX = 0.0559 GYD
25 Mar 2026 1 GYD = 17.6844 UGX 1 UGX = 0.0565 GYD
26 Mar 2026 1 GYD = 17.7809 UGX 1 UGX = 0.0562 GYD
27 Mar 2026 1 GYD = 17.796 UGX 1 UGX = 0.0562 GYD
28 Mar 2026 1 GYD = 17.796 UGX 1 UGX = 0.0562 GYD
29 Mar 2026 1 GYD = 17.7965 UGX 1 UGX = 0.0562 GYD
30 Mar 2026 1 GYD = 17.9723 UGX 1 UGX = 0.0556 GYD
31 Mar 2026 1 GYD = 17.9892 UGX 1 UGX = 0.0556 GYD

Apr 2026

TarihGYD-UGXUGX-GYD
01 Nis 2026 1 GYD = 17.7984 UGX 1 UGX = 0.0562 GYD
02 Nis 2026 1 GYD = 17.9264 UGX 1 UGX = 0.0558 GYD
03 Nis 2026 1 GYD = 17.9249 UGX 1 UGX = 0.0558 GYD
04 Nis 2026 1 GYD = 17.9249 UGX 1 UGX = 0.0558 GYD
05 Nis 2026 1 GYD = 17.9249 UGX 1 UGX = 0.0558 GYD
06 Nis 2026 1 GYD = 17.9249 UGX 1 UGX = 0.0558 GYD
07 Nis 2026 1 GYD = 17.9494 UGX 1 UGX = 0.0557 GYD
08 Nis 2026 1 GYD = 17.6832 UGX 1 UGX = 0.0566 GYD
09 Nis 2026 1 GYD = 17.614 UGX 1 UGX = 0.0568 GYD
10 Nis 2026 1 GYD = 17.6883 UGX 1 UGX = 0.0565 GYD
11 Nis 2026 1 GYD = 17.6862 UGX 1 UGX = 0.0565 GYD
12 Nis 2026 1 GYD = 17.6862 UGX 1 UGX = 0.0565 GYD
13 Nis 2026 1 GYD = 17.8542 UGX 1 UGX = 0.056 GYD
14 Nis 2026 1 GYD = 17.7344 UGX 1 UGX = 0.0564 GYD
15 Nis 2026 1 GYD = 17.663 UGX 1 UGX = 0.0566 GYD
16 Nis 2026 1 GYD = 17.6614 UGX 1 UGX = 0.0566 GYD
17 Nis 2026 1 GYD = 17.7014 UGX 1 UGX = 0.0565 GYD
18 Nis 2026 1 GYD = 17.7014 UGX 1 UGX = 0.0565 GYD
19 Nis 2026 1 GYD = 17.7014 UGX 1 UGX = 0.0565 GYD
20 Nis 2026 1 GYD = 17.7092 UGX 1 UGX = 0.0565 GYD
21 Nis 2026 1 GYD = 17.7071 UGX 1 UGX = 0.0565 GYD
22 Nis 2026 1 GYD = 17.708 UGX 1 UGX = 0.0565 GYD
23 Nis 2026 1 GYD = 17.7078 UGX 1 UGX = 0.0565 GYD
24 Nis 2026 1 GYD = 17.7823 UGX 1 UGX = 0.0562 GYD
25 Nis 2026 1 GYD = 17.7823 UGX 1 UGX = 0.0562 GYD
26 Nis 2026 1 GYD = 17.7823 UGX 1 UGX = 0.0562 GYD
27 Nis 2026 1 GYD = 17.7823 UGX 1 UGX = 0.0562 GYD
28 Nis 2026 1 GYD = 17.7811 UGX 1 UGX = 0.0562 GYD
29 Nis 2026 1 GYD = 17.8056 UGX 1 UGX = 0.0562 GYD
30 Nis 2026 1 GYD = 17.9734 UGX 1 UGX = 0.0556 GYD

May 2026

TarihGYD-UGXUGX-GYD
01 May 2026 1 GYD = 17.9734 UGX 1 UGX = 0.0556 GYD
02 May 2026 1 GYD = 17.9734 UGX 1 UGX = 0.0556 GYD
03 May 2026 1 GYD = 17.9734 UGX 1 UGX = 0.0556 GYD
04 May 2026 1 GYD = 17.938 UGX 1 UGX = 0.0557 GYD
05 May 2026 1 GYD = 18.0444 UGX 1 UGX = 0.0554 GYD
06 May 2026 1 GYD = 17.9765 UGX 1 UGX = 0.0556 GYD
07 May 2026 1 GYD = 17.8766 UGX 1 UGX = 0.0559 GYD
08 May 2026 1 GYD = 17.9069 UGX 1 UGX = 0.0558 GYD
09 May 2026 1 GYD = 17.9085 UGX 1 UGX = 0.0558 GYD
10 May 2026 1 GYD = 17.9085 UGX 1 UGX = 0.0558 GYD
11 May 2026 1 GYD = 17.9763 UGX 1 UGX = 0.0556 GYD
12 May 2026 1 GYD = 17.966 UGX 1 UGX = 0.0557 GYD
13 May 2026 1 GYD = 17.9227 UGX 1 UGX = 0.0558 GYD
14 May 2026 1 GYD = 17.8762 UGX 1 UGX = 0.0559 GYD
15 May 2026 1 GYD = 17.9465 UGX 1 UGX = 0.0557 GYD
16 May 2026 1 GYD = 17.9468 UGX 1 UGX = 0.0557 GYD
17 May 2026 1 GYD = 17.9468 UGX 1 UGX = 0.0557 GYD
18 May 2026 1 GYD = 18.0214 UGX 1 UGX = 0.0555 GYD
19 May 2026 1 GYD = 18.0218 UGX 1 UGX = 0.0555 GYD
20 May 2026 1 GYD = 18.0495 UGX 1 UGX = 0.0554 GYD
21 May 2026 1 GYD = 18.0822 UGX 1 UGX = 0.0553 GYD
22 May 2026 1 GYD = 18.1031 UGX 1 UGX = 0.0552 GYD
23 May 2026 1 GYD = 18.1031 UGX 1 UGX = 0.0552 GYD
24 May 2026 1 GYD = 18.1031 UGX 1 UGX = 0.0552 GYD
25 May 2026 1 GYD = 18.018 UGX 1 UGX = 0.0555 GYD
26 May 2026 1 GYD = 18.0448 UGX 1 UGX = 0.0554 GYD
27 May 2026 1 GYD = 18.0352 UGX 1 UGX = 0.0554 GYD
28 May 2026 1 GYD = 18.0564 UGX 1 UGX = 0.0554 GYD
29 May 2026 1 GYD = 18.0189 UGX 1 UGX = 0.0555 GYD
30 May 2026 1 GYD = 18.0189 UGX 1 UGX = 0.0555 GYD

GYD-UGX ve UGX-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats