> GYD-UGX ve UGX-GYD döviz kurları - 2025

GYD-UGX ve UGX-GYD döviz kurları - 2025

GYD-UGX ve UGX-GYD döviz kurları

2025 yılı için GYD-UGX ve UGX-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GYD = 17,2388 UGX

1 UGX = 0,058 GYD

1Y 2Y 3Y

GYD'den UGX'yeUGX'den GYD'E

Jan 2025

Tarih	GYD-UGX	UGX-GYD
01 Oca 2025	1 GYD = 17.5577 UGX	1 UGX = 0.057 GYD
02 Oca 2025	1 GYD = 17.5788 UGX	1 UGX = 0.0569 GYD
03 Oca 2025	1 GYD = 17.573 UGX	1 UGX = 0.0569 GYD
04 Oca 2025	1 GYD = 17.5722 UGX	1 UGX = 0.0569 GYD
05 Oca 2025	1 GYD = 17.5722 UGX	1 UGX = 0.0569 GYD
06 Oca 2025	1 GYD = 17.6428 UGX	1 UGX = 0.0567 GYD
07 Oca 2025	1 GYD = 17.6529 UGX	1 UGX = 0.0566 GYD
08 Oca 2025	1 GYD = 17.7092 UGX	1 UGX = 0.0565 GYD
09 Oca 2025	1 GYD = 17.678 UGX	1 UGX = 0.0566 GYD
10 Oca 2025	1 GYD = 17.6727 UGX	1 UGX = 0.0566 GYD
11 Oca 2025	1 GYD = 17.6727 UGX	1 UGX = 0.0566 GYD
12 Oca 2025	1 GYD = 17.6727 UGX	1 UGX = 0.0566 GYD
13 Oca 2025	1 GYD = 17.6785 UGX	1 UGX = 0.0566 GYD
14 Oca 2025	1 GYD = 17.666 UGX	1 UGX = 0.0566 GYD
15 Oca 2025	1 GYD = 17.6633 UGX	1 UGX = 0.0566 GYD
16 Oca 2025	1 GYD = 17.6227 UGX	1 UGX = 0.0567 GYD
17 Oca 2025	1 GYD = 17.6113 UGX	1 UGX = 0.0568 GYD
18 Oca 2025	1 GYD = 17.6113 UGX	1 UGX = 0.0568 GYD
19 Oca 2025	1 GYD = 17.6113 UGX	1 UGX = 0.0568 GYD
20 Oca 2025	1 GYD = 17.6113 UGX	1 UGX = 0.0568 GYD
21 Oca 2025	1 GYD = 17.5663 UGX	1 UGX = 0.0569 GYD
22 Oca 2025	1 GYD = 17.6607 UGX	1 UGX = 0.0566 GYD
23 Oca 2025	1 GYD = 17.6154 UGX	1 UGX = 0.0568 GYD
24 Oca 2025	1 GYD = 17.6313 UGX	1 UGX = 0.0567 GYD
25 Oca 2025	1 GYD = 17.6315 UGX	1 UGX = 0.0567 GYD
26 Oca 2025	1 GYD = 17.6315 UGX	1 UGX = 0.0567 GYD
27 Oca 2025	1 GYD = 17.6405 UGX	1 UGX = 0.0567 GYD
28 Oca 2025	1 GYD = 17.6411 UGX	1 UGX = 0.0567 GYD
29 Oca 2025	1 GYD = 17.6362 UGX	1 UGX = 0.0567 GYD
30 Oca 2025	1 GYD = 17.5682 UGX	1 UGX = 0.0569 GYD
31 Oca 2025	1 GYD = 17.5975 UGX	1 UGX = 0.0568 GYD

Feb 2025

Tarih	GYD-UGX	UGX-GYD
01 Şub 2025	1 GYD = 17.5975 UGX	1 UGX = 0.0568 GYD
02 Şub 2025	1 GYD = 17.5972 UGX	1 UGX = 0.0568 GYD
03 Şub 2025	1 GYD = 17.5811 UGX	1 UGX = 0.0569 GYD
04 Şub 2025	1 GYD = 17.5911 UGX	1 UGX = 0.0568 GYD
05 Şub 2025	1 GYD = 17.5916 UGX	1 UGX = 0.0568 GYD
06 Şub 2025	1 GYD = 17.5657 UGX	1 UGX = 0.0569 GYD
07 Şub 2025	1 GYD = 17.517 UGX	1 UGX = 0.0571 GYD
08 Şub 2025	1 GYD = 17.519 UGX	1 UGX = 0.0571 GYD
09 Şub 2025	1 GYD = 17.519 UGX	1 UGX = 0.0571 GYD
10 Şub 2025	1 GYD = 17.5316 UGX	1 UGX = 0.057 GYD
11 Şub 2025	1 GYD = 17.5206 UGX	1 UGX = 0.0571 GYD
12 Şub 2025	1 GYD = 17.5663 UGX	1 UGX = 0.0569 GYD
13 Şub 2025	1 GYD = 17.5664 UGX	1 UGX = 0.0569 GYD
14 Şub 2025	1 GYD = 17.5875 UGX	1 UGX = 0.0569 GYD
15 Şub 2025	1 GYD = 17.5882 UGX	1 UGX = 0.0569 GYD
16 Şub 2025	1 GYD = 17.5882 UGX	1 UGX = 0.0569 GYD
17 Şub 2025	1 GYD = 17.5878 UGX	1 UGX = 0.0569 GYD
18 Şub 2025	1 GYD = 17.6157 UGX	1 UGX = 0.0568 GYD
19 Şub 2025	1 GYD = 17.5229 UGX	1 UGX = 0.0571 GYD
20 Şub 2025	1 GYD = 17.6182 UGX	1 UGX = 0.0568 GYD
21 Şub 2025	1 GYD = 17.503 UGX	1 UGX = 0.0571 GYD
22 Şub 2025	1 GYD = 17.503 UGX	1 UGX = 0.0571 GYD
23 Şub 2025	1 GYD = 17.503 UGX	1 UGX = 0.0571 GYD
24 Şub 2025	1 GYD = 17.5689 UGX	1 UGX = 0.0569 GYD
25 Şub 2025	1 GYD = 17.6031 UGX	1 UGX = 0.0568 GYD
26 Şub 2025	1 GYD = 17.6353 UGX	1 UGX = 0.0567 GYD
27 Şub 2025	1 GYD = 17.5936 UGX	1 UGX = 0.0568 GYD
28 Şub 2025	1 GYD = 17.6288 UGX	1 UGX = 0.0567 GYD

Mar 2025

Tarih	GYD-UGX	UGX-GYD
01 Mar 2025	1 GYD = 17.5727 UGX	1 UGX = 0.0569 GYD
02 Mar 2025	1 GYD = 17.5953 UGX	1 UGX = 0.0568 GYD
03 Mar 2025	1 GYD = 17.5858 UGX	1 UGX = 0.0569 GYD
04 Mar 2025	1 GYD = 17.5667 UGX	1 UGX = 0.0569 GYD
05 Mar 2025	1 GYD = 17.5493 UGX	1 UGX = 0.057 GYD
06 Mar 2025	1 GYD = 17.5584 UGX	1 UGX = 0.057 GYD
07 Mar 2025	1 GYD = 17.5382 UGX	1 UGX = 0.057 GYD
08 Mar 2025	1 GYD = 17.5834 UGX	1 UGX = 0.0569 GYD
09 Mar 2025	1 GYD = 17.5382 UGX	1 UGX = 0.057 GYD
10 Mar 2025	1 GYD = 17.5612 UGX	1 UGX = 0.0569 GYD
11 Mar 2025	1 GYD = 17.5553 UGX	1 UGX = 0.057 GYD
12 Mar 2025	1 GYD = 17.5252 UGX	1 UGX = 0.0571 GYD
13 Mar 2025	1 GYD = 17.5096 UGX	1 UGX = 0.0571 GYD
14 Mar 2025	1 GYD = 17.5133 UGX	1 UGX = 0.0571 GYD
15 Mar 2025	1 GYD = 17.5191 UGX	1 UGX = 0.0571 GYD
16 Mar 2025	1 GYD = 17.5399 UGX	1 UGX = 0.057 GYD
17 Mar 2025	1 GYD = 17.5325 UGX	1 UGX = 0.057 GYD
18 Mar 2025	1 GYD = 17.5232 UGX	1 UGX = 0.0571 GYD
19 Mar 2025	1 GYD = 17.5062 UGX	1 UGX = 0.0571 GYD
20 Mar 2025	1 GYD = 17.5283 UGX	1 UGX = 0.0571 GYD
21 Mar 2025	1 GYD = 17.4691 UGX	1 UGX = 0.0572 GYD
22 Mar 2025	1 GYD = 17.4711 UGX	1 UGX = 0.0572 GYD
23 Mar 2025	1 GYD = 17.5377 UGX	1 UGX = 0.057 GYD
24 Mar 2025	1 GYD = 17.538 UGX	1 UGX = 0.057 GYD
25 Mar 2025	1 GYD = 17.5084 UGX	1 UGX = 0.0571 GYD
26 Mar 2025	1 GYD = 17.5205 UGX	1 UGX = 0.0571 GYD
27 Mar 2025	1 GYD = 17.4681 UGX	1 UGX = 0.0572 GYD
28 Mar 2025	1 GYD = 17.5009 UGX	1 UGX = 0.0571 GYD
29 Mar 2025	1 GYD = 17.4993 UGX	1 UGX = 0.0571 GYD
30 Mar 2025	1 GYD = 17.5367 UGX	1 UGX = 0.057 GYD
31 Mar 2025	1 GYD = 17.4965 UGX	1 UGX = 0.0572 GYD

Apr 2025

Tarih	GYD-UGX	UGX-GYD
01 Nis 2025	1 GYD = 17.4942 UGX	1 UGX = 0.0572 GYD
02 Nis 2025	1 GYD = 17.3804 UGX	1 UGX = 0.0575 GYD
03 Nis 2025	1 GYD = 17.3778 UGX	1 UGX = 0.0575 GYD
04 Nis 2025	1 GYD = 17.472 UGX	1 UGX = 0.0572 GYD
05 Nis 2025	1 GYD = 17.4719 UGX	1 UGX = 0.0572 GYD
06 Nis 2025	1 GYD = 17.4719 UGX	1 UGX = 0.0572 GYD
07 Nis 2025	1 GYD = 17.7111 UGX	1 UGX = 0.0565 GYD
08 Nis 2025	1 GYD = 17.6527 UGX	1 UGX = 0.0566 GYD
09 Nis 2025	1 GYD = 17.6532 UGX	1 UGX = 0.0566 GYD
10 Nis 2025	1 GYD = 17.6841 UGX	1 UGX = 0.0565 GYD
11 Nis 2025	1 GYD = 17.6085 UGX	1 UGX = 0.0568 GYD
12 Nis 2025	1 GYD = 17.5647 UGX	1 UGX = 0.0569 GYD
13 Nis 2025	1 GYD = 17.487 UGX	1 UGX = 0.0572 GYD
14 Nis 2025	1 GYD = 17.4861 UGX	1 UGX = 0.0572 GYD
15 Nis 2025	1 GYD = 17.5228 UGX	1 UGX = 0.0571 GYD
16 Nis 2025	1 GYD = 17.5074 UGX	1 UGX = 0.0571 GYD
17 Nis 2025	1 GYD = 17.4741 UGX	1 UGX = 0.0572 GYD
18 Nis 2025	1 GYD = 17.4741 UGX	1 UGX = 0.0572 GYD
19 Nis 2025	1 GYD = 17.4741 UGX	1 UGX = 0.0572 GYD
20 Nis 2025	1 GYD = 17.4741 UGX	1 UGX = 0.0572 GYD
21 Nis 2025	1 GYD = 17.4741 UGX	1 UGX = 0.0572 GYD
22 Nis 2025	1 GYD = 17.4476 UGX	1 UGX = 0.0573 GYD
23 Nis 2025	1 GYD = 17.5225 UGX	1 UGX = 0.0571 GYD
24 Nis 2025	1 GYD = 17.5235 UGX	1 UGX = 0.0571 GYD
25 Nis 2025	1 GYD = 17.5214 UGX	1 UGX = 0.0571 GYD
26 Nis 2025	1 GYD = 17.5214 UGX	1 UGX = 0.0571 GYD
27 Nis 2025	1 GYD = 17.5214 UGX	1 UGX = 0.0571 GYD
28 Nis 2025	1 GYD = 17.5311 UGX	1 UGX = 0.057 GYD
29 Nis 2025	1 GYD = 17.4652 UGX	1 UGX = 0.0573 GYD
30 Nis 2025	1 GYD = 17.4562 UGX	1 UGX = 0.0573 GYD

May 2025

Tarih	GYD-UGX	UGX-GYD
01 May 2025	1 GYD = 17.4559 UGX	1 UGX = 0.0573 GYD
02 May 2025	1 GYD = 17.4586 UGX	1 UGX = 0.0573 GYD
03 May 2025	1 GYD = 17.4588 UGX	1 UGX = 0.0573 GYD
04 May 2025	1 GYD = 17.4588 UGX	1 UGX = 0.0573 GYD
05 May 2025	1 GYD = 17.4805 UGX	1 UGX = 0.0572 GYD
06 May 2025	1 GYD = 17.4834 UGX	1 UGX = 0.0572 GYD
07 May 2025	1 GYD = 17.4897 UGX	1 UGX = 0.0572 GYD
08 May 2025	1 GYD = 17.5043 UGX	1 UGX = 0.0571 GYD
09 May 2025	1 GYD = 17.4434 UGX	1 UGX = 0.0573 GYD
10 May 2025	1 GYD = 17.4434 UGX	1 UGX = 0.0573 GYD
11 May 2025	1 GYD = 17.4434 UGX	1 UGX = 0.0573 GYD
12 May 2025	1 GYD = 17.491 UGX	1 UGX = 0.0572 GYD
13 May 2025	1 GYD = 17.4929 UGX	1 UGX = 0.0572 GYD
14 May 2025	1 GYD = 17.4615 UGX	1 UGX = 0.0573 GYD
15 May 2025	1 GYD = 17.4455 UGX	1 UGX = 0.0573 GYD
16 May 2025	1 GYD = 17.4889 UGX	1 UGX = 0.0572 GYD
17 May 2025	1 GYD = 17.4889 UGX	1 UGX = 0.0572 GYD
18 May 2025	1 GYD = 17.4889 UGX	1 UGX = 0.0572 GYD
19 May 2025	1 GYD = 17.4812 UGX	1 UGX = 0.0572 GYD
20 May 2025	1 GYD = 17.4615 UGX	1 UGX = 0.0573 GYD
21 May 2025	1 GYD = 17.4061 UGX	1 UGX = 0.0575 GYD
22 May 2025	1 GYD = 17.4522 UGX	1 UGX = 0.0573 GYD
23 May 2025	1 GYD = 17.4474 UGX	1 UGX = 0.0573 GYD
24 May 2025	1 GYD = 17.4479 UGX	1 UGX = 0.0573 GYD
25 May 2025	1 GYD = 17.4479 UGX	1 UGX = 0.0573 GYD
26 May 2025	1 GYD = 17.4152 UGX	1 UGX = 0.0574 GYD
27 May 2025	1 GYD = 17.4136 UGX	1 UGX = 0.0574 GYD
28 May 2025	1 GYD = 17.3864 UGX	1 UGX = 0.0575 GYD
29 May 2025	1 GYD = 17.3755 UGX	1 UGX = 0.0576 GYD
30 May 2025	1 GYD = 17.375 UGX	1 UGX = 0.0576 GYD
31 May 2025	1 GYD = 17.375 UGX	1 UGX = 0.0576 GYD

Jun 2025

Tarih	GYD-UGX	UGX-GYD
01 Haz 2025	1 GYD = 17.375 UGX	1 UGX = 0.0576 GYD
02 Haz 2025	1 GYD = 17.4061 UGX	1 UGX = 0.0575 GYD
03 Haz 2025	1 GYD = 17.4077 UGX	1 UGX = 0.0574 GYD
04 Haz 2025	1 GYD = 17.4063 UGX	1 UGX = 0.0575 GYD
05 Haz 2025	1 GYD = 17.3208 UGX	1 UGX = 0.0577 GYD
06 Haz 2025	1 GYD = 17.2799 UGX	1 UGX = 0.0579 GYD
07 Haz 2025	1 GYD = 17.2767 UGX	1 UGX = 0.0579 GYD
08 Haz 2025	1 GYD = 17.2767 UGX	1 UGX = 0.0579 GYD
09 Haz 2025	1 GYD = 17.2521 UGX	1 UGX = 0.058 GYD
10 Haz 2025	1 GYD = 17.1957 UGX	1 UGX = 0.0582 GYD
11 Haz 2025	1 GYD = 17.0932 UGX	1 UGX = 0.0585 GYD
12 Haz 2025	1 GYD = 17.1397 UGX	1 UGX = 0.0583 GYD
13 Haz 2025	1 GYD = 17.2249 UGX	1 UGX = 0.0581 GYD
14 Haz 2025	1 GYD = 17.2248 UGX	1 UGX = 0.0581 GYD
15 Haz 2025	1 GYD = 17.2248 UGX	1 UGX = 0.0581 GYD
16 Haz 2025	1 GYD = 17.2315 UGX	1 UGX = 0.058 GYD
17 Haz 2025	1 GYD = 17.1902 UGX	1 UGX = 0.0582 GYD
18 Haz 2025	1 GYD = 17.2191 UGX	1 UGX = 0.0581 GYD
19 Haz 2025	1 GYD = 17.2302 UGX	1 UGX = 0.058 GYD
20 Haz 2025	1 GYD = 17.2294 UGX	1 UGX = 0.058 GYD
21 Haz 2025	1 GYD = 17.2294 UGX	1 UGX = 0.058 GYD
22 Haz 2025	1 GYD = 17.2294 UGX	1 UGX = 0.058 GYD
23 Haz 2025	1 GYD = 17.2468 UGX	1 UGX = 0.058 GYD
24 Haz 2025	1 GYD = 17.1996 UGX	1 UGX = 0.0581 GYD
25 Haz 2025	1 GYD = 17.1744 UGX	1 UGX = 0.0582 GYD
26 Haz 2025	1 GYD = 17.1746 UGX	1 UGX = 0.0582 GYD
27 Haz 2025	1 GYD = 17.19 UGX	1 UGX = 0.0582 GYD
28 Haz 2025	1 GYD = 17.1899 UGX	1 UGX = 0.0582 GYD
29 Haz 2025	1 GYD = 17.1899 UGX	1 UGX = 0.0582 GYD
30 Haz 2025	1 GYD = 17.1832 UGX	1 UGX = 0.0582 GYD

Jul 2025

Tarih	GYD-UGX	UGX-GYD
01 Tem 2025	1 GYD = 17.1894 UGX	1 UGX = 0.0582 GYD
02 Tem 2025	1 GYD = 17.1456 UGX	1 UGX = 0.0583 GYD
03 Tem 2025	1 GYD = 17.1469 UGX	1 UGX = 0.0583 GYD
04 Tem 2025	1 GYD = 17.1457 UGX	1 UGX = 0.0583 GYD
05 Tem 2025	1 GYD = 17.1462 UGX	1 UGX = 0.0583 GYD
06 Tem 2025	1 GYD = 17.1462 UGX	1 UGX = 0.0583 GYD
07 Tem 2025	1 GYD = 17.1462 UGX	1 UGX = 0.0583 GYD
08 Tem 2025	1 GYD = 17.1813 UGX	1 UGX = 0.0582 GYD
09 Tem 2025	1 GYD = 17.1666 UGX	1 UGX = 0.0583 GYD
10 Tem 2025	1 GYD = 17.1285 UGX	1 UGX = 0.0584 GYD
11 Tem 2025	1 GYD = 17.132 UGX	1 UGX = 0.0584 GYD
12 Tem 2025	1 GYD = 17.132 UGX	1 UGX = 0.0584 GYD
13 Tem 2025	1 GYD = 17.132 UGX	1 UGX = 0.0584 GYD
14 Tem 2025	1 GYD = 17.1354 UGX	1 UGX = 0.0584 GYD
15 Tem 2025	1 GYD = 17.1395 UGX	1 UGX = 0.0583 GYD
16 Tem 2025	1 GYD = 17.128 UGX	1 UGX = 0.0584 GYD
17 Tem 2025	1 GYD = 17.1314 UGX	1 UGX = 0.0584 GYD
18 Tem 2025	1 GYD = 17.1273 UGX	1 UGX = 0.0584 GYD
19 Tem 2025	1 GYD = 17.1273 UGX	1 UGX = 0.0584 GYD
20 Tem 2025	1 GYD = 17.1273 UGX	1 UGX = 0.0584 GYD
21 Tem 2025	1 GYD = 17.1339 UGX	1 UGX = 0.0584 GYD
22 Tem 2025	1 GYD = 17.1514 UGX	1 UGX = 0.0583 GYD
23 Tem 2025	1 GYD = 17.1697 UGX	1 UGX = 0.0582 GYD
24 Tem 2025	1 GYD = 17.1513 UGX	1 UGX = 0.0583 GYD
25 Tem 2025	1 GYD = 17.1373 UGX	1 UGX = 0.0584 GYD
26 Tem 2025	1 GYD = 17.1367 UGX	1 UGX = 0.0584 GYD
27 Tem 2025	1 GYD = 17.1367 UGX	1 UGX = 0.0584 GYD
28 Tem 2025	1 GYD = 17.1348 UGX	1 UGX = 0.0584 GYD
29 Tem 2025	1 GYD = 17.1343 UGX	1 UGX = 0.0584 GYD
30 Tem 2025	1 GYD = 17.1356 UGX	1 UGX = 0.0584 GYD
31 Tem 2025	1 GYD = 17.1346 UGX	1 UGX = 0.0584 GYD

Aug 2025

Tarih	GYD-UGX	UGX-GYD
01 Ağu 2025	1 GYD = 17.1344 UGX	1 UGX = 0.0584 GYD
02 Ağu 2025	1 GYD = 17.1344 UGX	1 UGX = 0.0584 GYD
03 Ağu 2025	1 GYD = 17.1344 UGX	1 UGX = 0.0584 GYD
04 Ağu 2025	1 GYD = 17.1058 UGX	1 UGX = 0.0585 GYD
05 Ağu 2025	1 GYD = 17.1074 UGX	1 UGX = 0.0585 GYD
06 Ağu 2025	1 GYD = 17.0637 UGX	1 UGX = 0.0586 GYD
07 Ağu 2025	1 GYD = 17.062 UGX	1 UGX = 0.0586 GYD
08 Ağu 2025	1 GYD = 17.0555 UGX	1 UGX = 0.0586 GYD
09 Ağu 2025	1 GYD = 17.0555 UGX	1 UGX = 0.0586 GYD
10 Ağu 2025	1 GYD = 17.0555 UGX	1 UGX = 0.0586 GYD
11 Ağu 2025	1 GYD = 17.0343 UGX	1 UGX = 0.0587 GYD
12 Ağu 2025	1 GYD = 17.0141 UGX	1 UGX = 0.0588 GYD
13 Ağu 2025	1 GYD = 17.014 UGX	1 UGX = 0.0588 GYD
14 Ağu 2025	1 GYD = 17.006 UGX	1 UGX = 0.0588 GYD
15 Ağu 2025	1 GYD = 17.006 UGX	1 UGX = 0.0588 GYD
16 Ağu 2025	1 GYD = 17.0222 UGX	1 UGX = 0.0587 GYD
17 Ağu 2025	1 GYD = 17.022 UGX	1 UGX = 0.0587 GYD
18 Ağu 2025	1 GYD = 17.0069 UGX	1 UGX = 0.0588 GYD
19 Ağu 2025	1 GYD = 17.0396 UGX	1 UGX = 0.0587 GYD
20 Ağu 2025	1 GYD = 17.0394 UGX	1 UGX = 0.0587 GYD
21 Ağu 2025	1 GYD = 17.0389 UGX	1 UGX = 0.0587 GYD
22 Ağu 2025	1 GYD = 17.0395 UGX	1 UGX = 0.0587 GYD
23 Ağu 2025	1 GYD = 17.0395 UGX	1 UGX = 0.0587 GYD
24 Ağu 2025	1 GYD = 17.0392 UGX	1 UGX = 0.0587 GYD
25 Ağu 2025	1 GYD = 17.0284 UGX	1 UGX = 0.0587 GYD
26 Ağu 2025	1 GYD = 17.0286 UGX	1 UGX = 0.0587 GYD
27 Ağu 2025	1 GYD = 17.0385 UGX	1 UGX = 0.0587 GYD
28 Ağu 2025	1 GYD = 16.9827 UGX	1 UGX = 0.0589 GYD
29 Ağu 2025	1 GYD = 16.9699 UGX	1 UGX = 0.0589 GYD
30 Ağu 2025	1 GYD = 16.9699 UGX	1 UGX = 0.0589 GYD
31 Ağu 2025	1 GYD = 16.9699 UGX	1 UGX = 0.0589 GYD

Sep 2025

Tarih	GYD-UGX	UGX-GYD
01 Eyl 2025	1 GYD = 16.957 UGX	1 UGX = 0.059 GYD
02 Eyl 2025	1 GYD = 16.9324 UGX	1 UGX = 0.0591 GYD
03 Eyl 2025	1 GYD = 16.8883 UGX	1 UGX = 0.0592 GYD
04 Eyl 2025	1 GYD = 16.8206 UGX	1 UGX = 0.0595 GYD
05 Eyl 2025	1 GYD = 16.8145 UGX	1 UGX = 0.0595 GYD
06 Eyl 2025	1 GYD = 16.8145 UGX	1 UGX = 0.0595 GYD
07 Eyl 2025	1 GYD = 16.8145 UGX	1 UGX = 0.0595 GYD
08 Eyl 2025	1 GYD = 16.7738 UGX	1 UGX = 0.0596 GYD
09 Eyl 2025	1 GYD = 16.75 UGX	1 UGX = 0.0597 GYD
10 Eyl 2025	1 GYD = 16.7773 UGX	1 UGX = 0.0596 GYD
11 Eyl 2025	1 GYD = 16.7778 UGX	1 UGX = 0.0596 GYD
12 Eyl 2025	1 GYD = 16.7994 UGX	1 UGX = 0.0595 GYD
13 Eyl 2025	1 GYD = 16.7991 UGX	1 UGX = 0.0595 GYD
14 Eyl 2025	1 GYD = 16.7991 UGX	1 UGX = 0.0595 GYD
15 Eyl 2025	1 GYD = 16.7514 UGX	1 UGX = 0.0597 GYD
16 Eyl 2025	1 GYD = 16.7483 UGX	1 UGX = 0.0597 GYD
17 Eyl 2025	1 GYD = 16.7483 UGX	1 UGX = 0.0597 GYD
18 Eyl 2025	1 GYD = 16.7405 UGX	1 UGX = 0.0597 GYD
19 Eyl 2025	1 GYD = 16.7399 UGX	1 UGX = 0.0597 GYD
20 Eyl 2025	1 GYD = 16.7399 UGX	1 UGX = 0.0597 GYD
21 Eyl 2025	1 GYD = 16.7398 UGX	1 UGX = 0.0597 GYD
22 Eyl 2025	1 GYD = 16.7378 UGX	1 UGX = 0.0597 GYD
23 Eyl 2025	1 GYD = 16.7392 UGX	1 UGX = 0.0597 GYD
24 Eyl 2025	1 GYD = 16.7046 UGX	1 UGX = 0.0599 GYD
25 Eyl 2025	1 GYD = 16.7425 UGX	1 UGX = 0.0597 GYD
26 Eyl 2025	1 GYD = 16.7069 UGX	1 UGX = 0.0599 GYD
27 Eyl 2025	1 GYD = 16.707 UGX	1 UGX = 0.0599 GYD
28 Eyl 2025	1 GYD = 16.707 UGX	1 UGX = 0.0599 GYD
29 Eyl 2025	1 GYD = 16.68 UGX	1 UGX = 0.06 GYD
30 Eyl 2025	1 GYD = 16.6802 UGX	1 UGX = 0.06 GYD

Oct 2025

Tarih	GYD-UGX	UGX-GYD
01 Eki 2025	1 GYD = 16.6087 UGX	1 UGX = 0.0602 GYD
02 Eki 2025	1 GYD = 16.5618 UGX	1 UGX = 0.0604 GYD
03 Eki 2025	1 GYD = 16.5634 UGX	1 UGX = 0.0604 GYD
04 Eki 2025	1 GYD = 16.5635 UGX	1 UGX = 0.0604 GYD
05 Eki 2025	1 GYD = 16.5635 UGX	1 UGX = 0.0604 GYD
06 Eki 2025	1 GYD = 16.5037 UGX	1 UGX = 0.0606 GYD
07 Eki 2025	1 GYD = 16.4415 UGX	1 UGX = 0.0608 GYD
08 Eki 2025	1 GYD = 16.4175 UGX	1 UGX = 0.0609 GYD
09 Eki 2025	1 GYD = 16.4174 UGX	1 UGX = 0.0609 GYD
10 Eki 2025	1 GYD = 16.3851 UGX	1 UGX = 0.061 GYD
11 Eki 2025	1 GYD = 16.3851 UGX	1 UGX = 0.061 GYD
12 Eki 2025	1 GYD = 16.3851 UGX	1 UGX = 0.061 GYD
13 Eki 2025	1 GYD = 16.3936 UGX	1 UGX = 0.061 GYD
14 Eki 2025	1 GYD = 16.5604 UGX	1 UGX = 0.0604 GYD
15 Eki 2025	1 GYD = 16.5035 UGX	1 UGX = 0.0606 GYD
16 Eki 2025	1 GYD = 16.5764 UGX	1 UGX = 0.0603 GYD
17 Eki 2025	1 GYD = 16.7092 UGX	1 UGX = 0.0598 GYD
18 Eki 2025	1 GYD = 16.7096 UGX	1 UGX = 0.0598 GYD
19 Eki 2025	1 GYD = 16.7096 UGX	1 UGX = 0.0598 GYD
20 Eki 2025	1 GYD = 16.6112 UGX	1 UGX = 0.0602 GYD
21 Eki 2025	1 GYD = 16.6084 UGX	1 UGX = 0.0602 GYD
22 Eki 2025	1 GYD = 16.6712 UGX	1 UGX = 0.06 GYD
23 Eki 2025	1 GYD = 16.6836 UGX	1 UGX = 0.0599 GYD
24 Eki 2025	1 GYD = 16.6324 UGX	1 UGX = 0.0601 GYD
25 Eki 2025	1 GYD = 16.6324 UGX	1 UGX = 0.0601 GYD
26 Eki 2025	1 GYD = 16.6324 UGX	1 UGX = 0.0601 GYD
27 Eki 2025	1 GYD = 16.618 UGX	1 UGX = 0.0602 GYD
28 Eki 2025	1 GYD = 16.6195 UGX	1 UGX = 0.0602 GYD
29 Eki 2025	1 GYD = 16.5694 UGX	1 UGX = 0.0604 GYD
30 Eki 2025	1 GYD = 16.6299 UGX	1 UGX = 0.0601 GYD
31 Eki 2025	1 GYD = 16.6488 UGX	1 UGX = 0.0601 GYD

Nov 2025

Tarih	GYD-UGX	UGX-GYD
01 Kas 2025	1 GYD = 16.6488 UGX	1 UGX = 0.0601 GYD
02 Kas 2025	1 GYD = 16.6488 UGX	1 UGX = 0.0601 GYD

GYD-UGX ve UGX-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler