> GYD-UGX ve UGX-GYD döviz kurları - 2024

GYD-UGX ve UGX-GYD döviz kurları - 2024

GYD-UGX ve UGX-GYD döviz kurları

2024 yılı için GYD-UGX ve UGX-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GYD = 18,0189 UGX

1 UGX = 0,0555 GYD

1Y 2Y 3Y

GYD'den UGX'yeUGX'den GYD'E

Jan 2024

Tarih	GYD-UGX	UGX-GYD
01 Oca 2024	1 GYD = 18.0536 UGX	1 UGX = 0.0554 GYD
02 Oca 2024	1 GYD = 18.106 UGX	1 UGX = 0.0552 GYD
03 Oca 2024	1 GYD = 18.2087 UGX	1 UGX = 0.0549 GYD
04 Oca 2024	1 GYD = 18.2233 UGX	1 UGX = 0.0549 GYD
05 Oca 2024	1 GYD = 18.1223 UGX	1 UGX = 0.0552 GYD
06 Oca 2024	1 GYD = 18.1221 UGX	1 UGX = 0.0552 GYD
07 Oca 2024	1 GYD = 18.1221 UGX	1 UGX = 0.0552 GYD
08 Oca 2024	1 GYD = 18.2092 UGX	1 UGX = 0.0549 GYD
09 Oca 2024	1 GYD = 18.1634 UGX	1 UGX = 0.0551 GYD
10 Oca 2024	1 GYD = 18.1464 UGX	1 UGX = 0.0551 GYD
11 Oca 2024	1 GYD = 18.1597 UGX	1 UGX = 0.0551 GYD
12 Oca 2024	1 GYD = 18.1478 UGX	1 UGX = 0.0551 GYD
13 Oca 2024	1 GYD = 18.1481 UGX	1 UGX = 0.0551 GYD
14 Oca 2024	1 GYD = 18.1481 UGX	1 UGX = 0.0551 GYD
15 Oca 2024	1 GYD = 18.2039 UGX	1 UGX = 0.0549 GYD
16 Oca 2024	1 GYD = 18.2283 UGX	1 UGX = 0.0549 GYD
17 Oca 2024	1 GYD = 18.2236 UGX	1 UGX = 0.0549 GYD
18 Oca 2024	1 GYD = 18.1632 UGX	1 UGX = 0.0551 GYD
19 Oca 2024	1 GYD = 18.1747 UGX	1 UGX = 0.055 GYD
20 Oca 2024	1 GYD = 18.1742 UGX	1 UGX = 0.055 GYD
21 Oca 2024	1 GYD = 18.1742 UGX	1 UGX = 0.055 GYD
22 Oca 2024	1 GYD = 18.2101 UGX	1 UGX = 0.0549 GYD
23 Oca 2024	1 GYD = 18.2314 UGX	1 UGX = 0.0549 GYD
24 Oca 2024	1 GYD = 18.2231 UGX	1 UGX = 0.0549 GYD
25 Oca 2024	1 GYD = 18.2102 UGX	1 UGX = 0.0549 GYD
26 Oca 2024	1 GYD = 18.2242 UGX	1 UGX = 0.0549 GYD
27 Oca 2024	1 GYD = 18.2234 UGX	1 UGX = 0.0549 GYD
28 Oca 2024	1 GYD = 18.2234 UGX	1 UGX = 0.0549 GYD
29 Oca 2024	1 GYD = 18.2201 UGX	1 UGX = 0.0549 GYD
30 Oca 2024	1 GYD = 18.2201 UGX	1 UGX = 0.0549 GYD
31 Oca 2024	1 GYD = 18.2343 UGX	1 UGX = 0.0548 GYD

Feb 2024

Tarih	GYD-UGX	UGX-GYD
01 Şub 2024	1 GYD = 18.2433 UGX	1 UGX = 0.0548 GYD
02 Şub 2024	1 GYD = 18.2479 UGX	1 UGX = 0.0548 GYD
03 Şub 2024	1 GYD = 18.2479 UGX	1 UGX = 0.0548 GYD
04 Şub 2024	1 GYD = 18.2479 UGX	1 UGX = 0.0548 GYD
05 Şub 2024	1 GYD = 18.2746 UGX	1 UGX = 0.0547 GYD
06 Şub 2024	1 GYD = 18.2763 UGX	1 UGX = 0.0547 GYD
07 Şub 2024	1 GYD = 18.2638 UGX	1 UGX = 0.0548 GYD
08 Şub 2024	1 GYD = 18.3407 UGX	1 UGX = 0.0545 GYD
09 Şub 2024	1 GYD = 18.4234 UGX	1 UGX = 0.0543 GYD
10 Şub 2024	1 GYD = 18.4233 UGX	1 UGX = 0.0543 GYD
11 Şub 2024	1 GYD = 18.4233 UGX	1 UGX = 0.0543 GYD
12 Şub 2024	1 GYD = 18.4546 UGX	1 UGX = 0.0542 GYD
13 Şub 2024	1 GYD = 18.4758 UGX	1 UGX = 0.0541 GYD
14 Şub 2024	1 GYD = 18.4831 UGX	1 UGX = 0.0541 GYD
15 Şub 2024	1 GYD = 18.4803 UGX	1 UGX = 0.0541 GYD
16 Şub 2024	1 GYD = 18.5125 UGX	1 UGX = 0.054 GYD
17 Şub 2024	1 GYD = 18.5125 UGX	1 UGX = 0.054 GYD
18 Şub 2024	1 GYD = 18.5144 UGX	1 UGX = 0.054 GYD
19 Şub 2024	1 GYD = 18.52 UGX	1 UGX = 0.054 GYD
20 Şub 2024	1 GYD = 18.5604 UGX	1 UGX = 0.0539 GYD
21 Şub 2024	1 GYD = 18.5925 UGX	1 UGX = 0.0538 GYD
22 Şub 2024	1 GYD = 18.5883 UGX	1 UGX = 0.0538 GYD
23 Şub 2024	1 GYD = 18.8065 UGX	1 UGX = 0.0532 GYD
24 Şub 2024	1 GYD = 18.8063 UGX	1 UGX = 0.0532 GYD
25 Şub 2024	1 GYD = 18.8063 UGX	1 UGX = 0.0532 GYD
26 Şub 2024	1 GYD = 18.8868 UGX	1 UGX = 0.0529 GYD
27 Şub 2024	1 GYD = 18.7931 UGX	1 UGX = 0.0532 GYD
28 Şub 2024	1 GYD = 18.8307 UGX	1 UGX = 0.0531 GYD
29 Şub 2024	1 GYD = 18.7717 UGX	1 UGX = 0.0533 GYD

Mar 2024

Tarih	GYD-UGX	UGX-GYD
01 Mar 2024	1 GYD = 18.7065 UGX	1 UGX = 0.0535 GYD
02 Mar 2024	1 GYD = 18.7064 UGX	1 UGX = 0.0535 GYD
03 Mar 2024	1 GYD = 18.7064 UGX	1 UGX = 0.0535 GYD
04 Mar 2024	1 GYD = 18.7145 UGX	1 UGX = 0.0534 GYD
05 Mar 2024	1 GYD = 18.7137 UGX	1 UGX = 0.0534 GYD
06 Mar 2024	1 GYD = 18.6853 UGX	1 UGX = 0.0535 GYD
07 Mar 2024	1 GYD = 18.6643 UGX	1 UGX = 0.0536 GYD
08 Mar 2024	1 GYD = 18.6649 UGX	1 UGX = 0.0536 GYD
09 Mar 2024	1 GYD = 18.665 UGX	1 UGX = 0.0536 GYD
10 Mar 2024	1 GYD = 18.665 UGX	1 UGX = 0.0536 GYD
11 Mar 2024	1 GYD = 18.641 UGX	1 UGX = 0.0536 GYD
12 Mar 2024	1 GYD = 18.5734 UGX	1 UGX = 0.0538 GYD
13 Mar 2024	1 GYD = 18.2014 UGX	1 UGX = 0.0549 GYD
14 Mar 2024	1 GYD = 18.571 UGX	1 UGX = 0.0538 GYD
15 Mar 2024	1 GYD = 18.5406 UGX	1 UGX = 0.0539 GYD
16 Mar 2024	1 GYD = 18.5404 UGX	1 UGX = 0.0539 GYD
17 Mar 2024	1 GYD = 18.5404 UGX	1 UGX = 0.0539 GYD
18 Mar 2024	1 GYD = 18.5703 UGX	1 UGX = 0.0538 GYD
19 Mar 2024	1 GYD = 18.5262 UGX	1 UGX = 0.054 GYD
20 Mar 2024	1 GYD = 18.5081 UGX	1 UGX = 0.054 GYD
21 Mar 2024	1 GYD = 18.5535 UGX	1 UGX = 0.0539 GYD
22 Mar 2024	1 GYD = 18.6486 UGX	1 UGX = 0.0536 GYD
23 Mar 2024	1 GYD = 18.6486 UGX	1 UGX = 0.0536 GYD
24 Mar 2024	1 GYD = 18.6486 UGX	1 UGX = 0.0536 GYD
25 Mar 2024	1 GYD = 18.6186 UGX	1 UGX = 0.0537 GYD
26 Mar 2024	1 GYD = 18.528 UGX	1 UGX = 0.054 GYD
27 Mar 2024	1 GYD = 18.5696 UGX	1 UGX = 0.0539 GYD
28 Mar 2024	1 GYD = 18.5289 UGX	1 UGX = 0.054 GYD
29 Mar 2024	1 GYD = 18.5707 UGX	1 UGX = 0.0538 GYD
30 Mar 2024	1 GYD = 18.569 UGX	1 UGX = 0.0539 GYD
31 Mar 2024	1 GYD = 18.569 UGX	1 UGX = 0.0539 GYD

Apr 2024

Tarih	GYD-UGX	UGX-GYD
01 Nis 2024	1 GYD = 18.569 UGX	1 UGX = 0.0539 GYD
02 Nis 2024	1 GYD = 18.5296 UGX	1 UGX = 0.054 GYD
03 Nis 2024	1 GYD = 18.4816 UGX	1 UGX = 0.0541 GYD
04 Nis 2024	1 GYD = 18.3901 UGX	1 UGX = 0.0544 GYD
05 Nis 2024	1 GYD = 18.302 UGX	1 UGX = 0.0546 GYD
06 Nis 2024	1 GYD = 18.302 UGX	1 UGX = 0.0546 GYD
07 Nis 2024	1 GYD = 18.302 UGX	1 UGX = 0.0546 GYD
08 Nis 2024	1 GYD = 18.2442 UGX	1 UGX = 0.0548 GYD
09 Nis 2024	1 GYD = 18.1124 UGX	1 UGX = 0.0552 GYD
10 Nis 2024	1 GYD = 18.1127 UGX	1 UGX = 0.0552 GYD
11 Nis 2024	1 GYD = 18.1934 UGX	1 UGX = 0.055 GYD
12 Nis 2024	1 GYD = 18.1527 UGX	1 UGX = 0.0551 GYD
13 Nis 2024	1 GYD = 18.1527 UGX	1 UGX = 0.0551 GYD
14 Nis 2024	1 GYD = 18.1529 UGX	1 UGX = 0.0551 GYD
15 Nis 2024	1 GYD = 18.1822 UGX	1 UGX = 0.055 GYD
16 Nis 2024	1 GYD = 18.3156 UGX	1 UGX = 0.0546 GYD
17 Nis 2024	1 GYD = 18.2216 UGX	1 UGX = 0.0549 GYD
18 Nis 2024	1 GYD = 18.1946 UGX	1 UGX = 0.055 GYD
19 Nis 2024	1 GYD = 18.2126 UGX	1 UGX = 0.0549 GYD
20 Nis 2024	1 GYD = 18.2124 UGX	1 UGX = 0.0549 GYD
21 Nis 2024	1 GYD = 18.2124 UGX	1 UGX = 0.0549 GYD
22 Nis 2024	1 GYD = 18.2336 UGX	1 UGX = 0.0548 GYD
23 Nis 2024	1 GYD = 18.2397 UGX	1 UGX = 0.0548 GYD
24 Nis 2024	1 GYD = 18.2132 UGX	1 UGX = 0.0549 GYD
25 Nis 2024	1 GYD = 18.2102 UGX	1 UGX = 0.0549 GYD
26 Nis 2024	1 GYD = 18.2315 UGX	1 UGX = 0.0549 GYD
27 Nis 2024	1 GYD = 18.232 UGX	1 UGX = 0.0548 GYD
28 Nis 2024	1 GYD = 18.232 UGX	1 UGX = 0.0548 GYD
29 Nis 2024	1 GYD = 18.2367 UGX	1 UGX = 0.0548 GYD
30 Nis 2024	1 GYD = 18.2122 UGX	1 UGX = 0.0549 GYD

May 2024

Tarih	GYD-UGX	UGX-GYD
01 May 2024	1 GYD = 18.196 UGX	1 UGX = 0.055 GYD
02 May 2024	1 GYD = 18.1514 UGX	1 UGX = 0.0551 GYD
03 May 2024	1 GYD = 18.0861 UGX	1 UGX = 0.0553 GYD
04 May 2024	1 GYD = 18.086 UGX	1 UGX = 0.0553 GYD
05 May 2024	1 GYD = 18.086 UGX	1 UGX = 0.0553 GYD
06 May 2024	1 GYD = 18.0193 UGX	1 UGX = 0.0555 GYD
07 May 2024	1 GYD = 17.9938 UGX	1 UGX = 0.0556 GYD
08 May 2024	1 GYD = 18.0566 UGX	1 UGX = 0.0554 GYD
09 May 2024	1 GYD = 18.0582 UGX	1 UGX = 0.0554 GYD
10 May 2024	1 GYD = 18.0657 UGX	1 UGX = 0.0554 GYD
11 May 2024	1 GYD = 18.0657 UGX	1 UGX = 0.0554 GYD
12 May 2024	1 GYD = 18.0657 UGX	1 UGX = 0.0554 GYD
13 May 2024	1 GYD = 18.0027 UGX	1 UGX = 0.0555 GYD
14 May 2024	1 GYD = 17.9394 UGX	1 UGX = 0.0557 GYD
15 May 2024	1 GYD = 17.984 UGX	1 UGX = 0.0556 GYD
16 May 2024	1 GYD = 17.9624 UGX	1 UGX = 0.0557 GYD
17 May 2024	1 GYD = 18.0191 UGX	1 UGX = 0.0555 GYD
18 May 2024	1 GYD = 18.0191 UGX	1 UGX = 0.0555 GYD
19 May 2024	1 GYD = 18.0191 UGX	1 UGX = 0.0555 GYD
20 May 2024	1 GYD = 18.1418 UGX	1 UGX = 0.0551 GYD
21 May 2024	1 GYD = 18.1782 UGX	1 UGX = 0.055 GYD
22 May 2024	1 GYD = 18.2191 UGX	1 UGX = 0.0549 GYD
23 May 2024	1 GYD = 18.2715 UGX	1 UGX = 0.0547 GYD
24 May 2024	1 GYD = 18.1871 UGX	1 UGX = 0.055 GYD
25 May 2024	1 GYD = 18.187 UGX	1 UGX = 0.055 GYD
26 May 2024	1 GYD = 18.187 UGX	1 UGX = 0.055 GYD
27 May 2024	1 GYD = 18.1279 UGX	1 UGX = 0.0552 GYD
28 May 2024	1 GYD = 18.2023 UGX	1 UGX = 0.0549 GYD
29 May 2024	1 GYD = 18.2215 UGX	1 UGX = 0.0549 GYD
30 May 2024	1 GYD = 18.2477 UGX	1 UGX = 0.0548 GYD
31 May 2024	1 GYD = 18.193 UGX	1 UGX = 0.055 GYD

Jun 2024

Tarih	GYD-UGX	UGX-GYD
01 Haz 2024	1 GYD = 18.193 UGX	1 UGX = 0.055 GYD
02 Haz 2024	1 GYD = 18.193 UGX	1 UGX = 0.055 GYD
03 Haz 2024	1 GYD = 18.2321 UGX	1 UGX = 0.0548 GYD
04 Haz 2024	1 GYD = 18.1914 UGX	1 UGX = 0.055 GYD
05 Haz 2024	1 GYD = 18.2113 UGX	1 UGX = 0.0549 GYD
06 Haz 2024	1 GYD = 18.1219 UGX	1 UGX = 0.0552 GYD
07 Haz 2024	1 GYD = 18.1161 UGX	1 UGX = 0.0552 GYD
08 Haz 2024	1 GYD = 18.116 UGX	1 UGX = 0.0552 GYD
09 Haz 2024	1 GYD = 18.116 UGX	1 UGX = 0.0552 GYD
10 Haz 2024	1 GYD = 18.0332 UGX	1 UGX = 0.0555 GYD
11 Haz 2024	1 GYD = 17.9822 UGX	1 UGX = 0.0556 GYD
12 Haz 2024	1 GYD = 17.9482 UGX	1 UGX = 0.0557 GYD
13 Haz 2024	1 GYD = 17.8355 UGX	1 UGX = 0.0561 GYD
14 Haz 2024	1 GYD = 17.7543 UGX	1 UGX = 0.0563 GYD
15 Haz 2024	1 GYD = 17.7538 UGX	1 UGX = 0.0563 GYD
16 Haz 2024	1 GYD = 17.7538 UGX	1 UGX = 0.0563 GYD
17 Haz 2024	1 GYD = 17.7108 UGX	1 UGX = 0.0565 GYD
18 Haz 2024	1 GYD = 17.7779 UGX	1 UGX = 0.0562 GYD
19 Haz 2024	1 GYD = 17.8518 UGX	1 UGX = 0.056 GYD
20 Haz 2024	1 GYD = 17.9007 UGX	1 UGX = 0.0559 GYD
21 Haz 2024	1 GYD = 17.9331 UGX	1 UGX = 0.0558 GYD
22 Haz 2024	1 GYD = 17.9331 UGX	1 UGX = 0.0558 GYD
23 Haz 2024	1 GYD = 17.9331 UGX	1 UGX = 0.0558 GYD
24 Haz 2024	1 GYD = 17.8766 UGX	1 UGX = 0.0559 GYD
25 Haz 2024	1 GYD = 17.7136 UGX	1 UGX = 0.0565 GYD
26 Haz 2024	1 GYD = 17.7637 UGX	1 UGX = 0.0563 GYD
27 Haz 2024	1 GYD = 17.7323 UGX	1 UGX = 0.0564 GYD
28 Haz 2024	1 GYD = 17.7321 UGX	1 UGX = 0.0564 GYD
29 Haz 2024	1 GYD = 17.7321 UGX	1 UGX = 0.0564 GYD
30 Haz 2024	1 GYD = 17.7319 UGX	1 UGX = 0.0564 GYD

Jul 2024

Tarih	GYD-UGX	UGX-GYD
01 Tem 2024	1 GYD = 17.7561 UGX	1 UGX = 0.0563 GYD
02 Tem 2024	1 GYD = 17.6905 UGX	1 UGX = 0.0565 GYD
03 Tem 2024	1 GYD = 17.657 UGX	1 UGX = 0.0566 GYD
04 Tem 2024	1 GYD = 17.6911 UGX	1 UGX = 0.0565 GYD
05 Tem 2024	1 GYD = 17.68 UGX	1 UGX = 0.0566 GYD
06 Tem 2024	1 GYD = 17.68 UGX	1 UGX = 0.0566 GYD
07 Tem 2024	1 GYD = 17.68 UGX	1 UGX = 0.0566 GYD
08 Tem 2024	1 GYD = 17.7333 UGX	1 UGX = 0.0564 GYD
09 Tem 2024	1 GYD = 17.7104 UGX	1 UGX = 0.0565 GYD
10 Tem 2024	1 GYD = 17.7079 UGX	1 UGX = 0.0565 GYD
11 Tem 2024	1 GYD = 17.6823 UGX	1 UGX = 0.0566 GYD
12 Tem 2024	1 GYD = 17.6912 UGX	1 UGX = 0.0565 GYD
13 Tem 2024	1 GYD = 17.6912 UGX	1 UGX = 0.0565 GYD
14 Tem 2024	1 GYD = 17.6912 UGX	1 UGX = 0.0565 GYD
15 Tem 2024	1 GYD = 17.6867 UGX	1 UGX = 0.0565 GYD
16 Tem 2024	1 GYD = 17.6631 UGX	1 UGX = 0.0566 GYD
17 Tem 2024	1 GYD = 17.684 UGX	1 UGX = 0.0565 GYD
18 Tem 2024	1 GYD = 17.6373 UGX	1 UGX = 0.0567 GYD
19 Tem 2024	1 GYD = 17.6628 UGX	1 UGX = 0.0566 GYD
20 Tem 2024	1 GYD = 17.6628 UGX	1 UGX = 0.0566 GYD
21 Tem 2024	1 GYD = 17.6628 UGX	1 UGX = 0.0566 GYD
22 Tem 2024	1 GYD = 17.6632 UGX	1 UGX = 0.0566 GYD
23 Tem 2024	1 GYD = 17.6685 UGX	1 UGX = 0.0566 GYD
24 Tem 2024	1 GYD = 17.7783 UGX	1 UGX = 0.0562 GYD
25 Tem 2024	1 GYD = 17.8595 UGX	1 UGX = 0.056 GYD
26 Tem 2024	1 GYD = 17.8298 UGX	1 UGX = 0.0561 GYD
27 Tem 2024	1 GYD = 17.8299 UGX	1 UGX = 0.0561 GYD
28 Tem 2024	1 GYD = 17.8299 UGX	1 UGX = 0.0561 GYD
29 Tem 2024	1 GYD = 17.8039 UGX	1 UGX = 0.0562 GYD
30 Tem 2024	1 GYD = 17.7856 UGX	1 UGX = 0.0562 GYD
31 Tem 2024	1 GYD = 17.7847 UGX	1 UGX = 0.0562 GYD

Aug 2024

Tarih	GYD-UGX	UGX-GYD
01 Ağu 2024	1 GYD = 17.8522 UGX	1 UGX = 0.056 GYD
02 Ağu 2024	1 GYD = 17.8086 UGX	1 UGX = 0.0562 GYD
03 Ağu 2024	1 GYD = 17.8076 UGX	1 UGX = 0.0562 GYD
04 Ağu 2024	1 GYD = 17.8076 UGX	1 UGX = 0.0562 GYD
05 Ağu 2024	1 GYD = 17.8299 UGX	1 UGX = 0.0561 GYD
06 Ağu 2024	1 GYD = 17.806 UGX	1 UGX = 0.0562 GYD
07 Ağu 2024	1 GYD = 17.8054 UGX	1 UGX = 0.0562 GYD
08 Ağu 2024	1 GYD = 17.8231 UGX	1 UGX = 0.0561 GYD
09 Ağu 2024	1 GYD = 17.7999 UGX	1 UGX = 0.0562 GYD
10 Ağu 2024	1 GYD = 17.7999 UGX	1 UGX = 0.0562 GYD
11 Ağu 2024	1 GYD = 17.7999 UGX	1 UGX = 0.0562 GYD
12 Ağu 2024	1 GYD = 17.8337 UGX	1 UGX = 0.0561 GYD
13 Ağu 2024	1 GYD = 17.8304 UGX	1 UGX = 0.0561 GYD
14 Ağu 2024	1 GYD = 17.8159 UGX	1 UGX = 0.0561 GYD
15 Ağu 2024	1 GYD = 17.8012 UGX	1 UGX = 0.0562 GYD
16 Ağu 2024	1 GYD = 17.7949 UGX	1 UGX = 0.0562 GYD
17 Ağu 2024	1 GYD = 17.7949 UGX	1 UGX = 0.0562 GYD
18 Ağu 2024	1 GYD = 17.7949 UGX	1 UGX = 0.0562 GYD
19 Ağu 2024	1 GYD = 17.7887 UGX	1 UGX = 0.0562 GYD
20 Ağu 2024	1 GYD = 17.7981 UGX	1 UGX = 0.0562 GYD
21 Ağu 2024	1 GYD = 17.7789 UGX	1 UGX = 0.0562 GYD
22 Ağu 2024	1 GYD = 17.7588 UGX	1 UGX = 0.0563 GYD
23 Ağu 2024	1 GYD = 17.7597 UGX	1 UGX = 0.0563 GYD
24 Ağu 2024	1 GYD = 17.757 UGX	1 UGX = 0.0563 GYD
25 Ağu 2024	1 GYD = 17.757 UGX	1 UGX = 0.0563 GYD
26 Ağu 2024	1 GYD = 17.7428 UGX	1 UGX = 0.0564 GYD
27 Ağu 2024	1 GYD = 17.7406 UGX	1 UGX = 0.0564 GYD
28 Ağu 2024	1 GYD = 17.7855 UGX	1 UGX = 0.0562 GYD
29 Ağu 2024	1 GYD = 17.7597 UGX	1 UGX = 0.0563 GYD
30 Ağu 2024	1 GYD = 17.764 UGX	1 UGX = 0.0563 GYD
31 Ağu 2024	1 GYD = 17.764 UGX	1 UGX = 0.0563 GYD

Sep 2024

Tarih	GYD-UGX	UGX-GYD
01 Eyl 2024	1 GYD = 17.7653 UGX	1 UGX = 0.0563 GYD
02 Eyl 2024	1 GYD = 17.7899 UGX	1 UGX = 0.0562 GYD
03 Eyl 2024	1 GYD = 17.823 UGX	1 UGX = 0.0561 GYD
04 Eyl 2024	1 GYD = 17.8032 UGX	1 UGX = 0.0562 GYD
05 Eyl 2024	1 GYD = 17.7684 UGX	1 UGX = 0.0563 GYD
06 Eyl 2024	1 GYD = 17.7546 UGX	1 UGX = 0.0563 GYD
07 Eyl 2024	1 GYD = 17.7546 UGX	1 UGX = 0.0563 GYD
08 Eyl 2024	1 GYD = 17.7546 UGX	1 UGX = 0.0563 GYD
09 Eyl 2024	1 GYD = 17.7548 UGX	1 UGX = 0.0563 GYD
10 Eyl 2024	1 GYD = 17.7578 UGX	1 UGX = 0.0563 GYD
11 Eyl 2024	1 GYD = 17.7796 UGX	1 UGX = 0.0562 GYD
12 Eyl 2024	1 GYD = 17.7792 UGX	1 UGX = 0.0562 GYD
13 Eyl 2024	1 GYD = 17.7561 UGX	1 UGX = 0.0563 GYD
14 Eyl 2024	1 GYD = 17.7563 UGX	1 UGX = 0.0563 GYD
15 Eyl 2024	1 GYD = 17.7563 UGX	1 UGX = 0.0563 GYD
16 Eyl 2024	1 GYD = 17.7574 UGX	1 UGX = 0.0563 GYD
17 Eyl 2024	1 GYD = 17.7545 UGX	1 UGX = 0.0563 GYD
18 Eyl 2024	1 GYD = 17.7737 UGX	1 UGX = 0.0563 GYD
19 Eyl 2024	1 GYD = 17.7544 UGX	1 UGX = 0.0563 GYD
20 Eyl 2024	1 GYD = 17.71 UGX	1 UGX = 0.0565 GYD
21 Eyl 2024	1 GYD = 17.709 UGX	1 UGX = 0.0565 GYD
22 Eyl 2024	1 GYD = 17.709 UGX	1 UGX = 0.0565 GYD
23 Eyl 2024	1 GYD = 17.681 UGX	1 UGX = 0.0566 GYD
24 Eyl 2024	1 GYD = 17.6832 UGX	1 UGX = 0.0566 GYD
25 Eyl 2024	1 GYD = 17.6529 UGX	1 UGX = 0.0566 GYD
26 Eyl 2024	1 GYD = 17.6507 UGX	1 UGX = 0.0567 GYD
27 Eyl 2024	1 GYD = 17.6604 UGX	1 UGX = 0.0566 GYD
28 Eyl 2024	1 GYD = 17.6604 UGX	1 UGX = 0.0566 GYD
29 Eyl 2024	1 GYD = 17.6604 UGX	1 UGX = 0.0566 GYD
30 Eyl 2024	1 GYD = 17.6459 UGX	1 UGX = 0.0567 GYD

Oct 2024

Tarih	GYD-UGX	UGX-GYD
01 Eki 2024	1 GYD = 17.5428 UGX	1 UGX = 0.057 GYD
02 Eki 2024	1 GYD = 17.5647 UGX	1 UGX = 0.0569 GYD
03 Eki 2024	1 GYD = 17.5085 UGX	1 UGX = 0.0571 GYD
04 Eki 2024	1 GYD = 17.5285 UGX	1 UGX = 0.057 GYD
05 Eki 2024	1 GYD = 17.5285 UGX	1 UGX = 0.057 GYD
06 Eki 2024	1 GYD = 17.5285 UGX	1 UGX = 0.057 GYD
07 Eki 2024	1 GYD = 17.5746 UGX	1 UGX = 0.0569 GYD
08 Eki 2024	1 GYD = 17.574 UGX	1 UGX = 0.0569 GYD
09 Eki 2024	1 GYD = 17.5675 UGX	1 UGX = 0.0569 GYD
10 Eki 2024	1 GYD = 17.5656 UGX	1 UGX = 0.0569 GYD
11 Eki 2024	1 GYD = 17.5663 UGX	1 UGX = 0.0569 GYD
12 Eki 2024	1 GYD = 17.5663 UGX	1 UGX = 0.0569 GYD
13 Eki 2024	1 GYD = 17.5664 UGX	1 UGX = 0.0569 GYD
14 Eki 2024	1 GYD = 17.5171 UGX	1 UGX = 0.0571 GYD
15 Eki 2024	1 GYD = 17.5406 UGX	1 UGX = 0.057 GYD
16 Eki 2024	1 GYD = 17.542 UGX	1 UGX = 0.057 GYD
17 Eki 2024	1 GYD = 17.5683 UGX	1 UGX = 0.0569 GYD
18 Eki 2024	1 GYD = 17.5329 UGX	1 UGX = 0.057 GYD
19 Eki 2024	1 GYD = 17.5327 UGX	1 UGX = 0.057 GYD
20 Eki 2024	1 GYD = 17.5327 UGX	1 UGX = 0.057 GYD
21 Eki 2024	1 GYD = 17.53 UGX	1 UGX = 0.057 GYD
22 Eki 2024	1 GYD = 17.5192 UGX	1 UGX = 0.0571 GYD
23 Eki 2024	1 GYD = 17.531 UGX	1 UGX = 0.057 GYD
24 Eki 2024	1 GYD = 17.5275 UGX	1 UGX = 0.0571 GYD
25 Eki 2024	1 GYD = 17.5305 UGX	1 UGX = 0.057 GYD
26 Eki 2024	1 GYD = 17.5307 UGX	1 UGX = 0.057 GYD
27 Eki 2024	1 GYD = 17.5307 UGX	1 UGX = 0.057 GYD
28 Eki 2024	1 GYD = 17.5241 UGX	1 UGX = 0.0571 GYD
29 Eki 2024	1 GYD = 17.5179 UGX	1 UGX = 0.0571 GYD
30 Eki 2024	1 GYD = 17.5171 UGX	1 UGX = 0.0571 GYD
31 Eki 2024	1 GYD = 17.5072 UGX	1 UGX = 0.0571 GYD

Nov 2024

Tarih	GYD-UGX	UGX-GYD
01 Kas 2024	1 GYD = 17.5072 UGX	1 UGX = 0.0571 GYD
02 Kas 2024	1 GYD = 17.5072 UGX	1 UGX = 0.0571 GYD
03 Kas 2024	1 GYD = 17.5078 UGX	1 UGX = 0.0571 GYD
04 Kas 2024	1 GYD = 17.4772 UGX	1 UGX = 0.0572 GYD
05 Kas 2024	1 GYD = 17.5503 UGX	1 UGX = 0.057 GYD
06 Kas 2024	1 GYD = 17.5901 UGX	1 UGX = 0.0569 GYD
07 Kas 2024	1 GYD = 17.5447 UGX	1 UGX = 0.057 GYD
08 Kas 2024	1 GYD = 17.4948 UGX	1 UGX = 0.0572 GYD
09 Kas 2024	1 GYD = 17.4948 UGX	1 UGX = 0.0572 GYD

GYD-UGX ve UGX-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler