currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-TZS ve TZS-GYD döviz kurları - 2024

GYD-TZS ve TZS-GYD döviz kurları - 2024

GYD-TZS ve TZS-GYD döviz kurları

2024 yılı için GYD-TZS ve TZS-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 GYD = 12,5551 TZS
1 TZS = 0,0796 GYD
1Y 2Y 3Y

Jan 2024

TarihGYD-TZSTZS-GYD
01 Oca 2024 1 GYD = 12.0214 TZS 1 TZS = 0.0832 GYD
02 Oca 2024 1 GYD = 12.0323 TZS 1 TZS = 0.0831 GYD
03 Oca 2024 1 GYD = 12.0326 TZS 1 TZS = 0.0831 GYD
04 Oca 2024 1 GYD = 12.0367 TZS 1 TZS = 0.0831 GYD
05 Oca 2024 1 GYD = 12.0321 TZS 1 TZS = 0.0831 GYD
06 Oca 2024 1 GYD = 12.0307 TZS 1 TZS = 0.0831 GYD
07 Oca 2024 1 GYD = 12.0307 TZS 1 TZS = 0.0831 GYD
08 Oca 2024 1 GYD = 12.0274 TZS 1 TZS = 0.0831 GYD
09 Oca 2024 1 GYD = 12.0018 TZS 1 TZS = 0.0833 GYD
10 Oca 2024 1 GYD = 11.986 TZS 1 TZS = 0.0834 GYD
11 Oca 2024 1 GYD = 11.9955 TZS 1 TZS = 0.0834 GYD
12 Oca 2024 1 GYD = 12.0048 TZS 1 TZS = 0.0833 GYD
13 Oca 2024 1 GYD = 12.0115 TZS 1 TZS = 0.0833 GYD
14 Oca 2024 1 GYD = 12.0115 TZS 1 TZS = 0.0833 GYD
15 Oca 2024 1 GYD = 12.0021 TZS 1 TZS = 0.0833 GYD
16 Oca 2024 1 GYD = 12.0433 TZS 1 TZS = 0.083 GYD
17 Oca 2024 1 GYD = 12.0597 TZS 1 TZS = 0.0829 GYD
18 Oca 2024 1 GYD = 12.0117 TZS 1 TZS = 0.0833 GYD
19 Oca 2024 1 GYD = 12.0046 TZS 1 TZS = 0.0833 GYD
20 Oca 2024 1 GYD = 12.0118 TZS 1 TZS = 0.0833 GYD
21 Oca 2024 1 GYD = 12.0118 TZS 1 TZS = 0.0833 GYD
22 Oca 2024 1 GYD = 12.0397 TZS 1 TZS = 0.0831 GYD
23 Oca 2024 1 GYD = 12.017 TZS 1 TZS = 0.0832 GYD
24 Oca 2024 1 GYD = 12.0619 TZS 1 TZS = 0.0829 GYD
25 Oca 2024 1 GYD = 12.0062 TZS 1 TZS = 0.0833 GYD
26 Oca 2024 1 GYD = 12.0195 TZS 1 TZS = 0.0832 GYD
27 Oca 2024 1 GYD = 12.1647 TZS 1 TZS = 0.0822 GYD
28 Oca 2024 1 GYD = 12.1647 TZS 1 TZS = 0.0822 GYD
29 Oca 2024 1 GYD = 12.0653 TZS 1 TZS = 0.0829 GYD
30 Oca 2024 1 GYD = 12.1563 TZS 1 TZS = 0.0823 GYD
31 Oca 2024 1 GYD = 12.1636 TZS 1 TZS = 0.0822 GYD

Feb 2024

TarihGYD-TZSTZS-GYD
01 Şub 2024 1 GYD = 12.1605 TZS 1 TZS = 0.0822 GYD
02 Şub 2024 1 GYD = 12.0667 TZS 1 TZS = 0.0829 GYD
03 Şub 2024 1 GYD = 12.1516 TZS 1 TZS = 0.0823 GYD
04 Şub 2024 1 GYD = 12.1516 TZS 1 TZS = 0.0823 GYD
05 Şub 2024 1 GYD = 12.0662 TZS 1 TZS = 0.0829 GYD
06 Şub 2024 1 GYD = 12.1566 TZS 1 TZS = 0.0823 GYD
07 Şub 2024 1 GYD = 12.1528 TZS 1 TZS = 0.0823 GYD
08 Şub 2024 1 GYD = 12.0621 TZS 1 TZS = 0.0829 GYD
09 Şub 2024 1 GYD = 12.0608 TZS 1 TZS = 0.0829 GYD
10 Şub 2024 1 GYD = 12.0596 TZS 1 TZS = 0.0829 GYD
11 Şub 2024 1 GYD = 12.0596 TZS 1 TZS = 0.0829 GYD
12 Şub 2024 1 GYD = 12.2142 TZS 1 TZS = 0.0819 GYD
13 Şub 2024 1 GYD = 12.1168 TZS 1 TZS = 0.0825 GYD
14 Şub 2024 1 GYD = 12.1068 TZS 1 TZS = 0.0826 GYD
15 Şub 2024 1 GYD = 12.1122 TZS 1 TZS = 0.0826 GYD
16 Şub 2024 1 GYD = 12.1351 TZS 1 TZS = 0.0824 GYD
17 Şub 2024 1 GYD = 12.159 TZS 1 TZS = 0.0822 GYD
18 Şub 2024 1 GYD = 12.1406 TZS 1 TZS = 0.0824 GYD
19 Şub 2024 1 GYD = 12.1812 TZS 1 TZS = 0.0821 GYD
20 Şub 2024 1 GYD = 12.1161 TZS 1 TZS = 0.0825 GYD
21 Şub 2024 1 GYD = 12.146 TZS 1 TZS = 0.0823 GYD
22 Şub 2024 1 GYD = 12.1497 TZS 1 TZS = 0.0823 GYD
23 Şub 2024 1 GYD = 12.1858 TZS 1 TZS = 0.0821 GYD
24 Şub 2024 1 GYD = 12.1883 TZS 1 TZS = 0.082 GYD
25 Şub 2024 1 GYD = 12.1883 TZS 1 TZS = 0.082 GYD
26 Şub 2024 1 GYD = 12.1909 TZS 1 TZS = 0.082 GYD
27 Şub 2024 1 GYD = 12.1917 TZS 1 TZS = 0.082 GYD
28 Şub 2024 1 GYD = 12.1895 TZS 1 TZS = 0.082 GYD
29 Şub 2024 1 GYD = 12.1831 TZS 1 TZS = 0.0821 GYD

Mar 2024

TarihGYD-TZSTZS-GYD
01 Mar 2024 1 GYD = 12.194 TZS 1 TZS = 0.082 GYD
02 Mar 2024 1 GYD = 12.1887 TZS 1 TZS = 0.082 GYD
03 Mar 2024 1 GYD = 12.1887 TZS 1 TZS = 0.082 GYD
04 Mar 2024 1 GYD = 12.1687 TZS 1 TZS = 0.0822 GYD
05 Mar 2024 1 GYD = 12.1852 TZS 1 TZS = 0.0821 GYD
06 Mar 2024 1 GYD = 12.171 TZS 1 TZS = 0.0822 GYD
07 Mar 2024 1 GYD = 12.1884 TZS 1 TZS = 0.082 GYD
08 Mar 2024 1 GYD = 12.1844 TZS 1 TZS = 0.0821 GYD
09 Mar 2024 1 GYD = 12.1882 TZS 1 TZS = 0.082 GYD
10 Mar 2024 1 GYD = 12.1882 TZS 1 TZS = 0.082 GYD
11 Mar 2024 1 GYD = 12.1707 TZS 1 TZS = 0.0822 GYD
12 Mar 2024 1 GYD = 12.1788 TZS 1 TZS = 0.0821 GYD
13 Mar 2024 1 GYD = 11.9165 TZS 1 TZS = 0.0839 GYD
14 Mar 2024 1 GYD = 12.1951 TZS 1 TZS = 0.082 GYD
15 Mar 2024 1 GYD = 12.1895 TZS 1 TZS = 0.082 GYD
16 Mar 2024 1 GYD = 12.2091 TZS 1 TZS = 0.0819 GYD
17 Mar 2024 1 GYD = 12.2091 TZS 1 TZS = 0.0819 GYD
18 Mar 2024 1 GYD = 12.1886 TZS 1 TZS = 0.082 GYD
19 Mar 2024 1 GYD = 12.1842 TZS 1 TZS = 0.0821 GYD
20 Mar 2024 1 GYD = 12.1869 TZS 1 TZS = 0.0821 GYD
21 Mar 2024 1 GYD = 12.1893 TZS 1 TZS = 0.082 GYD
22 Mar 2024 1 GYD = 12.204 TZS 1 TZS = 0.0819 GYD
23 Mar 2024 1 GYD = 12.1976 TZS 1 TZS = 0.082 GYD
24 Mar 2024 1 GYD = 12.1976 TZS 1 TZS = 0.082 GYD
25 Mar 2024 1 GYD = 12.2144 TZS 1 TZS = 0.0819 GYD
26 Mar 2024 1 GYD = 12.1993 TZS 1 TZS = 0.082 GYD
27 Mar 2024 1 GYD = 12.1952 TZS 1 TZS = 0.082 GYD
28 Mar 2024 1 GYD = 12.3242 TZS 1 TZS = 0.0811 GYD
29 Mar 2024 1 GYD = 12.3309 TZS 1 TZS = 0.0811 GYD
30 Mar 2024 1 GYD = 12.3222 TZS 1 TZS = 0.0812 GYD
31 Mar 2024 1 GYD = 12.3222 TZS 1 TZS = 0.0812 GYD

Apr 2024

TarihGYD-TZSTZS-GYD
01 Nis 2024 1 GYD = 12.2558 TZS 1 TZS = 0.0816 GYD
02 Nis 2024 1 GYD = 12.3217 TZS 1 TZS = 0.0812 GYD
03 Nis 2024 1 GYD = 12.3296 TZS 1 TZS = 0.0811 GYD
04 Nis 2024 1 GYD = 12.3236 TZS 1 TZS = 0.0811 GYD
05 Nis 2024 1 GYD = 12.3221 TZS 1 TZS = 0.0812 GYD
06 Nis 2024 1 GYD = 12.3217 TZS 1 TZS = 0.0812 GYD
07 Nis 2024 1 GYD = 12.3217 TZS 1 TZS = 0.0812 GYD
08 Nis 2024 1 GYD = 12.3251 TZS 1 TZS = 0.0811 GYD
09 Nis 2024 1 GYD = 12.3196 TZS 1 TZS = 0.0812 GYD
10 Nis 2024 1 GYD = 12.3072 TZS 1 TZS = 0.0813 GYD
11 Nis 2024 1 GYD = 12.3209 TZS 1 TZS = 0.0812 GYD
12 Nis 2024 1 GYD = 12.3276 TZS 1 TZS = 0.0811 GYD
13 Nis 2024 1 GYD = 12.3276 TZS 1 TZS = 0.0811 GYD
14 Nis 2024 1 GYD = 12.3213 TZS 1 TZS = 0.0812 GYD
15 Nis 2024 1 GYD = 12.3241 TZS 1 TZS = 0.0811 GYD
16 Nis 2024 1 GYD = 12.3519 TZS 1 TZS = 0.081 GYD
17 Nis 2024 1 GYD = 12.356 TZS 1 TZS = 0.0809 GYD
18 Nis 2024 1 GYD = 12.3253 TZS 1 TZS = 0.0811 GYD
19 Nis 2024 1 GYD = 12.3642 TZS 1 TZS = 0.0809 GYD
20 Nis 2024 1 GYD = 12.3554 TZS 1 TZS = 0.0809 GYD
21 Nis 2024 1 GYD = 12.3554 TZS 1 TZS = 0.0809 GYD
22 Nis 2024 1 GYD = 12.3879 TZS 1 TZS = 0.0807 GYD
23 Nis 2024 1 GYD = 12.4183 TZS 1 TZS = 0.0805 GYD
24 Nis 2024 1 GYD = 12.3849 TZS 1 TZS = 0.0807 GYD
25 Nis 2024 1 GYD = 12.3307 TZS 1 TZS = 0.0811 GYD
26 Nis 2024 1 GYD = 12.3866 TZS 1 TZS = 0.0807 GYD
27 Nis 2024 1 GYD = 12.3797 TZS 1 TZS = 0.0808 GYD
28 Nis 2024 1 GYD = 12.3797 TZS 1 TZS = 0.0808 GYD
29 Nis 2024 1 GYD = 12.3585 TZS 1 TZS = 0.0809 GYD
30 Nis 2024 1 GYD = 12.3677 TZS 1 TZS = 0.0809 GYD

May 2024

TarihGYD-TZSTZS-GYD
01 May 2024 1 GYD = 12.456 TZS 1 TZS = 0.0803 GYD
02 May 2024 1 GYD = 12.3742 TZS 1 TZS = 0.0808 GYD
03 May 2024 1 GYD = 12.3611 TZS 1 TZS = 0.0809 GYD
04 May 2024 1 GYD = 12.4035 TZS 1 TZS = 0.0806 GYD
05 May 2024 1 GYD = 12.4035 TZS 1 TZS = 0.0806 GYD
06 May 2024 1 GYD = 12.3838 TZS 1 TZS = 0.0808 GYD
07 May 2024 1 GYD = 12.4016 TZS 1 TZS = 0.0806 GYD
08 May 2024 1 GYD = 12.3937 TZS 1 TZS = 0.0807 GYD
09 May 2024 1 GYD = 12.4177 TZS 1 TZS = 0.0805 GYD
10 May 2024 1 GYD = 12.38 TZS 1 TZS = 0.0808 GYD
11 May 2024 1 GYD = 12.38 TZS 1 TZS = 0.0808 GYD
12 May 2024 1 GYD = 12.3795 TZS 1 TZS = 0.0808 GYD
13 May 2024 1 GYD = 12.3728 TZS 1 TZS = 0.0808 GYD
14 May 2024 1 GYD = 12.4051 TZS 1 TZS = 0.0806 GYD
15 May 2024 1 GYD = 12.3984 TZS 1 TZS = 0.0807 GYD
16 May 2024 1 GYD = 12.4205 TZS 1 TZS = 0.0805 GYD
17 May 2024 1 GYD = 12.4044 TZS 1 TZS = 0.0806 GYD
18 May 2024 1 GYD = 12.4034 TZS 1 TZS = 0.0806 GYD
19 May 2024 1 GYD = 12.4034 TZS 1 TZS = 0.0806 GYD
20 May 2024 1 GYD = 12.3707 TZS 1 TZS = 0.0808 GYD
21 May 2024 1 GYD = 12.3707 TZS 1 TZS = 0.0808 GYD
22 May 2024 1 GYD = 12.3966 TZS 1 TZS = 0.0807 GYD
23 May 2024 1 GYD = 12.4209 TZS 1 TZS = 0.0805 GYD
24 May 2024 1 GYD = 12.3976 TZS 1 TZS = 0.0807 GYD
25 May 2024 1 GYD = 12.4271 TZS 1 TZS = 0.0805 GYD
26 May 2024 1 GYD = 12.4271 TZS 1 TZS = 0.0805 GYD
27 May 2024 1 GYD = 12.4442 TZS 1 TZS = 0.0804 GYD
28 May 2024 1 GYD = 12.4309 TZS 1 TZS = 0.0804 GYD
29 May 2024 1 GYD = 12.4385 TZS 1 TZS = 0.0804 GYD
30 May 2024 1 GYD = 12.4204 TZS 1 TZS = 0.0805 GYD
31 May 2024 1 GYD = 12.4496 TZS 1 TZS = 0.0803 GYD

Jun 2024

TarihGYD-TZSTZS-GYD
01 Haz 2024 1 GYD = 12.4445 TZS 1 TZS = 0.0804 GYD
02 Haz 2024 1 GYD = 12.4445 TZS 1 TZS = 0.0804 GYD
03 Haz 2024 1 GYD = 12.4524 TZS 1 TZS = 0.0803 GYD
04 Haz 2024 1 GYD = 12.4699 TZS 1 TZS = 0.0802 GYD
05 Haz 2024 1 GYD = 12.4933 TZS 1 TZS = 0.08 GYD
06 Haz 2024 1 GYD = 12.5093 TZS 1 TZS = 0.0799 GYD
07 Haz 2024 1 GYD = 12.5248 TZS 1 TZS = 0.0798 GYD
08 Haz 2024 1 GYD = 12.5232 TZS 1 TZS = 0.0799 GYD
09 Haz 2024 1 GYD = 12.5232 TZS 1 TZS = 0.0799 GYD
10 Haz 2024 1 GYD = 12.4057 TZS 1 TZS = 0.0806 GYD
11 Haz 2024 1 GYD = 12.4741 TZS 1 TZS = 0.0802 GYD
12 Haz 2024 1 GYD = 12.4992 TZS 1 TZS = 0.08 GYD
13 Haz 2024 1 GYD = 12.5108 TZS 1 TZS = 0.0799 GYD
14 Haz 2024 1 GYD = 12.5487 TZS 1 TZS = 0.0797 GYD
15 Haz 2024 1 GYD = 12.5469 TZS 1 TZS = 0.0797 GYD
16 Haz 2024 1 GYD = 12.5469 TZS 1 TZS = 0.0797 GYD
17 Haz 2024 1 GYD = 12.5415 TZS 1 TZS = 0.0797 GYD
18 Haz 2024 1 GYD = 12.5021 TZS 1 TZS = 0.08 GYD
19 Haz 2024 1 GYD = 12.4738 TZS 1 TZS = 0.0802 GYD
20 Haz 2024 1 GYD = 12.5489 TZS 1 TZS = 0.0797 GYD
21 Haz 2024 1 GYD = 12.5563 TZS 1 TZS = 0.0796 GYD
22 Haz 2024 1 GYD = 12.5541 TZS 1 TZS = 0.0797 GYD
23 Haz 2024 1 GYD = 12.5541 TZS 1 TZS = 0.0797 GYD
24 Haz 2024 1 GYD = 12.5943 TZS 1 TZS = 0.0794 GYD
25 Haz 2024 1 GYD = 12.5934 TZS 1 TZS = 0.0794 GYD
26 Haz 2024 1 GYD = 12.6007 TZS 1 TZS = 0.0794 GYD
27 Haz 2024 1 GYD = 12.5412 TZS 1 TZS = 0.0797 GYD
28 Haz 2024 1 GYD = 12.8472 TZS 1 TZS = 0.0778 GYD
29 Haz 2024 1 GYD = 12.5939 TZS 1 TZS = 0.0794 GYD
30 Haz 2024 1 GYD = 12.8483 TZS 1 TZS = 0.0778 GYD

Jul 2024

TarihGYD-TZSTZS-GYD
01 Tem 2024 1 GYD = 12.6419 TZS 1 TZS = 0.0791 GYD
02 Tem 2024 1 GYD = 12.6481 TZS 1 TZS = 0.0791 GYD
03 Tem 2024 1 GYD = 12.6963 TZS 1 TZS = 0.0788 GYD
04 Tem 2024 1 GYD = 12.6925 TZS 1 TZS = 0.0788 GYD
05 Tem 2024 1 GYD = 12.6889 TZS 1 TZS = 0.0788 GYD
06 Tem 2024 1 GYD = 12.6904 TZS 1 TZS = 0.0788 GYD
07 Tem 2024 1 GYD = 12.6904 TZS 1 TZS = 0.0788 GYD
08 Tem 2024 1 GYD = 12.7023 TZS 1 TZS = 0.0787 GYD
09 Tem 2024 1 GYD = 12.6857 TZS 1 TZS = 0.0788 GYD
10 Tem 2024 1 GYD = 12.6904 TZS 1 TZS = 0.0788 GYD
11 Tem 2024 1 GYD = 12.8337 TZS 1 TZS = 0.0779 GYD
12 Tem 2024 1 GYD = 12.6973 TZS 1 TZS = 0.0788 GYD
13 Tem 2024 1 GYD = 12.7965 TZS 1 TZS = 0.0781 GYD
14 Tem 2024 1 GYD = 12.8151 TZS 1 TZS = 0.078 GYD
15 Tem 2024 1 GYD = 12.7861 TZS 1 TZS = 0.0782 GYD
16 Tem 2024 1 GYD = 12.6887 TZS 1 TZS = 0.0788 GYD
17 Tem 2024 1 GYD = 12.6906 TZS 1 TZS = 0.0788 GYD
18 Tem 2024 1 GYD = 12.6833 TZS 1 TZS = 0.0788 GYD
19 Tem 2024 1 GYD = 12.7639 TZS 1 TZS = 0.0783 GYD
20 Tem 2024 1 GYD = 12.8339 TZS 1 TZS = 0.0779 GYD
21 Tem 2024 1 GYD = 12.8339 TZS 1 TZS = 0.0779 GYD
22 Tem 2024 1 GYD = 12.8281 TZS 1 TZS = 0.078 GYD
23 Tem 2024 1 GYD = 12.8637 TZS 1 TZS = 0.0777 GYD
24 Tem 2024 1 GYD = 12.8336 TZS 1 TZS = 0.0779 GYD
25 Tem 2024 1 GYD = 12.8541 TZS 1 TZS = 0.0778 GYD
26 Tem 2024 1 GYD = 12.909 TZS 1 TZS = 0.0775 GYD
27 Tem 2024 1 GYD = 12.9077 TZS 1 TZS = 0.0775 GYD
28 Tem 2024 1 GYD = 12.9077 TZS 1 TZS = 0.0775 GYD
29 Tem 2024 1 GYD = 12.8737 TZS 1 TZS = 0.0777 GYD
30 Tem 2024 1 GYD = 12.9008 TZS 1 TZS = 0.0775 GYD
31 Tem 2024 1 GYD = 12.9188 TZS 1 TZS = 0.0774 GYD

Aug 2024

TarihGYD-TZSTZS-GYD
01 Ağu 2024 1 GYD = 12.9166 TZS 1 TZS = 0.0774 GYD
02 Ağu 2024 1 GYD = 12.9135 TZS 1 TZS = 0.0774 GYD
03 Ağu 2024 1 GYD = 12.9304 TZS 1 TZS = 0.0773 GYD
04 Ağu 2024 1 GYD = 12.9304 TZS 1 TZS = 0.0773 GYD
05 Ağu 2024 1 GYD = 12.9605 TZS 1 TZS = 0.0772 GYD
06 Ağu 2024 1 GYD = 12.9082 TZS 1 TZS = 0.0775 GYD
07 Ağu 2024 1 GYD = 12.884 TZS 1 TZS = 0.0776 GYD
08 Ağu 2024 1 GYD = 12.8779 TZS 1 TZS = 0.0777 GYD
09 Ağu 2024 1 GYD = 12.9043 TZS 1 TZS = 0.0775 GYD
10 Ağu 2024 1 GYD = 12.9043 TZS 1 TZS = 0.0775 GYD
11 Ağu 2024 1 GYD = 12.8895 TZS 1 TZS = 0.0776 GYD
12 Ağu 2024 1 GYD = 12.9524 TZS 1 TZS = 0.0772 GYD
13 Ağu 2024 1 GYD = 12.9558 TZS 1 TZS = 0.0772 GYD
14 Ağu 2024 1 GYD = 12.9132 TZS 1 TZS = 0.0774 GYD
15 Ağu 2024 1 GYD = 12.9804 TZS 1 TZS = 0.077 GYD
16 Ağu 2024 1 GYD = 12.9513 TZS 1 TZS = 0.0772 GYD
17 Ağu 2024 1 GYD = 12.9533 TZS 1 TZS = 0.0772 GYD
18 Ağu 2024 1 GYD = 12.9533 TZS 1 TZS = 0.0772 GYD
19 Ağu 2024 1 GYD = 12.953 TZS 1 TZS = 0.0772 GYD
20 Ağu 2024 1 GYD = 12.9574 TZS 1 TZS = 0.0772 GYD
21 Ağu 2024 1 GYD = 12.9196 TZS 1 TZS = 0.0774 GYD
22 Ağu 2024 1 GYD = 12.9769 TZS 1 TZS = 0.0771 GYD
23 Ağu 2024 1 GYD = 12.9746 TZS 1 TZS = 0.0771 GYD
24 Ağu 2024 1 GYD = 12.9531 TZS 1 TZS = 0.0772 GYD
25 Ağu 2024 1 GYD = 12.9531 TZS 1 TZS = 0.0772 GYD
26 Ağu 2024 1 GYD = 12.952 TZS 1 TZS = 0.0772 GYD
27 Ağu 2024 1 GYD = 12.978 TZS 1 TZS = 0.0771 GYD
28 Ağu 2024 1 GYD = 12.9924 TZS 1 TZS = 0.077 GYD
29 Ağu 2024 1 GYD = 12.9861 TZS 1 TZS = 0.077 GYD
30 Ağu 2024 1 GYD = 12.994 TZS 1 TZS = 0.077 GYD
31 Ağu 2024 1 GYD = 12.994 TZS 1 TZS = 0.077 GYD

Sep 2024

TarihGYD-TZSTZS-GYD
01 Eyl 2024 1 GYD = 12.9819 TZS 1 TZS = 0.077 GYD
02 Eyl 2024 1 GYD = 13.0008 TZS 1 TZS = 0.0769 GYD
03 Eyl 2024 1 GYD = 13.0038 TZS 1 TZS = 0.0769 GYD
04 Eyl 2024 1 GYD = 12.9696 TZS 1 TZS = 0.0771 GYD
05 Eyl 2024 1 GYD = 13.0061 TZS 1 TZS = 0.0769 GYD
06 Eyl 2024 1 GYD = 13.0006 TZS 1 TZS = 0.0769 GYD
07 Eyl 2024 1 GYD = 13.0006 TZS 1 TZS = 0.0769 GYD
08 Eyl 2024 1 GYD = 13.0006 TZS 1 TZS = 0.0769 GYD
09 Eyl 2024 1 GYD = 13.0255 TZS 1 TZS = 0.0768 GYD
10 Eyl 2024 1 GYD = 13.0431 TZS 1 TZS = 0.0767 GYD
11 Eyl 2024 1 GYD = 13.005 TZS 1 TZS = 0.0769 GYD
12 Eyl 2024 1 GYD = 13.0182 TZS 1 TZS = 0.0768 GYD
13 Eyl 2024 1 GYD = 13.0473 TZS 1 TZS = 0.0766 GYD
14 Eyl 2024 1 GYD = 13.0492 TZS 1 TZS = 0.0766 GYD
15 Eyl 2024 1 GYD = 13.0492 TZS 1 TZS = 0.0766 GYD
16 Eyl 2024 1 GYD = 13.0609 TZS 1 TZS = 0.0766 GYD
17 Eyl 2024 1 GYD = 13.02 TZS 1 TZS = 0.0768 GYD
18 Eyl 2024 1 GYD = 13.0142 TZS 1 TZS = 0.0768 GYD
19 Eyl 2024 1 GYD = 13.0071 TZS 1 TZS = 0.0769 GYD
20 Eyl 2024 1 GYD = 13.0401 TZS 1 TZS = 0.0767 GYD
21 Eyl 2024 1 GYD = 13.05 TZS 1 TZS = 0.0766 GYD
22 Eyl 2024 1 GYD = 13.05 TZS 1 TZS = 0.0766 GYD
23 Eyl 2024 1 GYD = 13.0579 TZS 1 TZS = 0.0766 GYD
24 Eyl 2024 1 GYD = 13.0491 TZS 1 TZS = 0.0766 GYD
25 Eyl 2024 1 GYD = 13.0023 TZS 1 TZS = 0.0769 GYD
26 Eyl 2024 1 GYD = 13.0797 TZS 1 TZS = 0.0765 GYD
27 Eyl 2024 1 GYD = 13.0852 TZS 1 TZS = 0.0764 GYD
28 Eyl 2024 1 GYD = 13.0524 TZS 1 TZS = 0.0766 GYD
29 Eyl 2024 1 GYD = 13.0524 TZS 1 TZS = 0.0766 GYD
30 Eyl 2024 1 GYD = 13.0583 TZS 1 TZS = 0.0766 GYD

Oct 2024

TarihGYD-TZSTZS-GYD
01 Eki 2024 1 GYD = 13.042 TZS 1 TZS = 0.0767 GYD
02 Eki 2024 1 GYD = 13.0361 TZS 1 TZS = 0.0767 GYD
03 Eki 2024 1 GYD = 13.0197 TZS 1 TZS = 0.0768 GYD
04 Eki 2024 1 GYD = 13.0397 TZS 1 TZS = 0.0767 GYD
05 Eki 2024 1 GYD = 13.025 TZS 1 TZS = 0.0768 GYD
06 Eki 2024 1 GYD = 13.025 TZS 1 TZS = 0.0768 GYD
07 Eki 2024 1 GYD = 13.0371 TZS 1 TZS = 0.0767 GYD
08 Eki 2024 1 GYD = 13.0279 TZS 1 TZS = 0.0768 GYD
09 Eki 2024 1 GYD = 13.0246 TZS 1 TZS = 0.0768 GYD
10 Eki 2024 1 GYD = 13.0204 TZS 1 TZS = 0.0768 GYD
11 Eki 2024 1 GYD = 13.0169 TZS 1 TZS = 0.0768 GYD
12 Eki 2024 1 GYD = 13.0246 TZS 1 TZS = 0.0768 GYD
13 Eki 2024 1 GYD = 13.0244 TZS 1 TZS = 0.0768 GYD
14 Eki 2024 1 GYD = 13.0052 TZS 1 TZS = 0.0769 GYD
15 Eki 2024 1 GYD = 13.0234 TZS 1 TZS = 0.0768 GYD
16 Eki 2024 1 GYD = 13.028 TZS 1 TZS = 0.0768 GYD
17 Eki 2024 1 GYD = 13.0351 TZS 1 TZS = 0.0767 GYD
18 Eki 2024 1 GYD = 13.0239 TZS 1 TZS = 0.0768 GYD
19 Eki 2024 1 GYD = 13.0253 TZS 1 TZS = 0.0768 GYD
20 Eki 2024 1 GYD = 13.0253 TZS 1 TZS = 0.0768 GYD
21 Eki 2024 1 GYD = 13.0334 TZS 1 TZS = 0.0767 GYD
22 Eki 2024 1 GYD = 13.0235 TZS 1 TZS = 0.0768 GYD
23 Eki 2024 1 GYD = 13.0542 TZS 1 TZS = 0.0766 GYD
24 Eki 2024 1 GYD = 13.0406 TZS 1 TZS = 0.0767 GYD
25 Eki 2024 1 GYD = 13.0248 TZS 1 TZS = 0.0768 GYD
26 Eki 2024 1 GYD = 13.0111 TZS 1 TZS = 0.0769 GYD
27 Eki 2024 1 GYD = 13.0111 TZS 1 TZS = 0.0769 GYD
28 Eki 2024 1 GYD = 13.051 TZS 1 TZS = 0.0766 GYD
29 Eki 2024 1 GYD = 13.0228 TZS 1 TZS = 0.0768 GYD
30 Eki 2024 1 GYD = 12.9898 TZS 1 TZS = 0.077 GYD
31 Eki 2024 1 GYD = 12.9667 TZS 1 TZS = 0.0771 GYD

Nov 2024

TarihGYD-TZSTZS-GYD
01 Kas 2024 1 GYD = 12.909 TZS 1 TZS = 0.0775 GYD
02 Kas 2024 1 GYD = 12.8851 TZS 1 TZS = 0.0776 GYD
03 Kas 2024 1 GYD = 12.9115 TZS 1 TZS = 0.0775 GYD
04 Kas 2024 1 GYD = 12.8424 TZS 1 TZS = 0.0779 GYD
05 Kas 2024 1 GYD = 12.871 TZS 1 TZS = 0.0777 GYD
06 Kas 2024 1 GYD = 13.0256 TZS 1 TZS = 0.0768 GYD
07 Kas 2024 1 GYD = 12.8617 TZS 1 TZS = 0.0778 GYD
08 Kas 2024 1 GYD = 12.7553 TZS 1 TZS = 0.0784 GYD
09 Kas 2024 1 GYD = 12.7618 TZS 1 TZS = 0.0784 GYD

GYD-TZS ve TZS-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats