currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-TWD ve TWD-GYD döviz kurları - 2026

GYD-TWD ve TWD-GYD döviz kurları - 2026

GYD-TWD ve TWD-GYD döviz kurları

2026 yılı için GYD-TWD ve TWD-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GYD = 0,1511 TWD
1 TWD = 6,616 GYD
1Y 2Y 3Y

Jan 2026

TarihGYD-TWDTWD-GYD
01 Oca 2026 1 GYD = 0.1499 TWD 1 TWD = 6.6711 GYD
02 Oca 2026 1 GYD = 0.1502 TWD 1 TWD = 6.6565 GYD
03 Oca 2026 1 GYD = 0.1501 TWD 1 TWD = 6.6636 GYD
04 Oca 2026 1 GYD = 0.1501 TWD 1 TWD = 6.6636 GYD
05 Oca 2026 1 GYD = 0.1504 TWD 1 TWD = 6.6493 GYD
06 Oca 2026 1 GYD = 0.1505 TWD 1 TWD = 6.6439 GYD
07 Oca 2026 1 GYD = 0.1502 TWD 1 TWD = 6.6577 GYD
08 Oca 2026 1 GYD = 0.1508 TWD 1 TWD = 6.6335 GYD
09 Oca 2026 1 GYD = 0.1509 TWD 1 TWD = 6.629 GYD
10 Oca 2026 1 GYD = 0.1511 TWD 1 TWD = 6.6195 GYD
11 Oca 2026 1 GYD = 0.1511 TWD 1 TWD = 6.6195 GYD
12 Oca 2026 1 GYD = 0.1513 TWD 1 TWD = 6.6077 GYD
13 Oca 2026 1 GYD = 0.151 TWD 1 TWD = 6.6205 GYD
14 Oca 2026 1 GYD = 0.1511 TWD 1 TWD = 6.6198 GYD
15 Oca 2026 1 GYD = 0.1509 TWD 1 TWD = 6.6253 GYD
16 Oca 2026 1 GYD = 0.1511 TWD 1 TWD = 6.6189 GYD
17 Oca 2026 1 GYD = 0.151 TWD 1 TWD = 6.6229 GYD
18 Oca 2026 1 GYD = 0.151 TWD 1 TWD = 6.6229 GYD
19 Oca 2026 1 GYD = 0.1508 TWD 1 TWD = 6.6321 GYD
20 Oca 2026 1 GYD = 0.1512 TWD 1 TWD = 6.6127 GYD
21 Oca 2026 1 GYD = 0.1511 TWD 1 TWD = 6.6165 GYD
22 Oca 2026 1 GYD = 0.1512 TWD 1 TWD = 6.6143 GYD
23 Oca 2026 1 GYD = 0.151 TWD 1 TWD = 6.6225 GYD
24 Oca 2026 1 GYD = 0.1512 TWD 1 TWD = 6.6147 GYD
25 Oca 2026 1 GYD = 0.1512 TWD 1 TWD = 6.6147 GYD
26 Oca 2026 1 GYD = 0.1505 TWD 1 TWD = 6.6436 GYD
27 Oca 2026 1 GYD = 0.1504 TWD 1 TWD = 6.6481 GYD
28 Oca 2026 1 GYD = 0.1498 TWD 1 TWD = 6.6746 GYD
29 Oca 2026 1 GYD = 0.15 TWD 1 TWD = 6.6671 GYD
30 Oca 2026 1 GYD = 0.1504 TWD 1 TWD = 6.6493 GYD
31 Oca 2026 1 GYD = 0.1499 TWD 1 TWD = 6.6724 GYD

Feb 2026

TarihGYD-TWDTWD-GYD
01 Şub 2026 1 GYD = 0.1498 TWD 1 TWD = 6.6739 GYD
02 Şub 2026 1 GYD = 0.1509 TWD 1 TWD = 6.6289 GYD
03 Şub 2026 1 GYD = 0.151 TWD 1 TWD = 6.621 GYD
04 Şub 2026 1 GYD = 0.151 TWD 1 TWD = 6.6241 GYD
05 Şub 2026 1 GYD = 0.1514 TWD 1 TWD = 6.6061 GYD
06 Şub 2026 1 GYD = 0.1514 TWD 1 TWD = 6.603 GYD
07 Şub 2026 1 GYD = 0.1514 TWD 1 TWD = 6.6036 GYD
08 Şub 2026 1 GYD = 0.1514 TWD 1 TWD = 6.6036 GYD
09 Şub 2026 1 GYD = 0.1511 TWD 1 TWD = 6.6163 GYD
10 Şub 2026 1 GYD = 0.1508 TWD 1 TWD = 6.6322 GYD
11 Şub 2026 1 GYD = 0.15 TWD 1 TWD = 6.6649 GYD
12 Şub 2026 1 GYD = 0.1501 TWD 1 TWD = 6.6633 GYD
13 Şub 2026 1 GYD = 0.1502 TWD 1 TWD = 6.6576 GYD
14 Şub 2026 1 GYD = 0.1502 TWD 1 TWD = 6.6593 GYD
15 Şub 2026 1 GYD = 0.1502 TWD 1 TWD = 6.6593 GYD
16 Şub 2026 1 GYD = 0.15 TWD 1 TWD = 6.6669 GYD
17 Şub 2026 1 GYD = 0.15 TWD 1 TWD = 6.6655 GYD
18 Şub 2026 1 GYD = 0.1504 TWD 1 TWD = 6.6506 GYD
19 Şub 2026 1 GYD = 0.1508 TWD 1 TWD = 6.6312 GYD
20 Şub 2026 1 GYD = 0.151 TWD 1 TWD = 6.6207 GYD
21 Şub 2026 1 GYD = 0.1511 TWD 1 TWD = 6.6176 GYD
22 Şub 2026 1 GYD = 0.1511 TWD 1 TWD = 6.6176 GYD
23 Şub 2026 1 GYD = 0.1506 TWD 1 TWD = 6.641 GYD
24 Şub 2026 1 GYD = 0.1501 TWD 1 TWD = 6.6613 GYD
25 Şub 2026 1 GYD = 0.1498 TWD 1 TWD = 6.6763 GYD
26 Şub 2026 1 GYD = 0.1494 TWD 1 TWD = 6.6941 GYD
27 Şub 2026 1 GYD = 0.1501 TWD 1 TWD = 6.6632 GYD
28 Şub 2026 1 GYD = 0.1503 TWD 1 TWD = 6.6541 GYD

Mar 2026

TarihGYD-TWDTWD-GYD
01 Mar 2026 1 GYD = 0.1503 TWD 1 TWD = 6.6541 GYD
02 Mar 2026 1 GYD = 0.1508 TWD 1 TWD = 6.6323 GYD
03 Mar 2026 1 GYD = 0.1517 TWD 1 TWD = 6.5902 GYD
04 Mar 2026 1 GYD = 0.1514 TWD 1 TWD = 6.603 GYD
05 Mar 2026 1 GYD = 0.152 TWD 1 TWD = 6.5807 GYD
06 Mar 2026 1 GYD = 0.1523 TWD 1 TWD = 6.5656 GYD
07 Mar 2026 1 GYD = 0.1529 TWD 1 TWD = 6.5406 GYD
08 Mar 2026 1 GYD = 0.1529 TWD 1 TWD = 6.5406 GYD
09 Mar 2026 1 GYD = 0.1521 TWD 1 TWD = 6.5725 GYD
10 Mar 2026 1 GYD = 0.1519 TWD 1 TWD = 6.5852 GYD
11 Mar 2026 1 GYD = 0.1518 TWD 1 TWD = 6.5873 GYD
12 Mar 2026 1 GYD = 0.1519 TWD 1 TWD = 6.5828 GYD
13 Mar 2026 1 GYD = 0.153 TWD 1 TWD = 6.5346 GYD
14 Mar 2026 1 GYD = 0.1539 TWD 1 TWD = 6.4979 GYD
15 Mar 2026 1 GYD = 0.1539 TWD 1 TWD = 6.4979 GYD
16 Mar 2026 1 GYD = 0.1527 TWD 1 TWD = 6.5487 GYD
17 Mar 2026 1 GYD = 0.1526 TWD 1 TWD = 6.5548 GYD
18 Mar 2026 1 GYD = 0.1525 TWD 1 TWD = 6.5581 GYD
19 Mar 2026 1 GYD = 0.1526 TWD 1 TWD = 6.5524 GYD
20 Mar 2026 1 GYD = 0.1529 TWD 1 TWD = 6.5393 GYD
21 Mar 2026 1 GYD = 0.1534 TWD 1 TWD = 6.5194 GYD
22 Mar 2026 1 GYD = 0.1534 TWD 1 TWD = 6.5194 GYD
23 Mar 2026 1 GYD = 0.1529 TWD 1 TWD = 6.5396 GYD
24 Mar 2026 1 GYD = 0.1528 TWD 1 TWD = 6.5452 GYD
25 Mar 2026 1 GYD = 0.1525 TWD 1 TWD = 6.5579 GYD
26 Mar 2026 1 GYD = 0.1526 TWD 1 TWD = 6.5514 GYD
27 Mar 2026 1 GYD = 0.1527 TWD 1 TWD = 6.5498 GYD
28 Mar 2026 1 GYD = 0.1531 TWD 1 TWD = 6.5333 GYD
29 Mar 2026 1 GYD = 0.1536 TWD 1 TWD = 6.5111 GYD
30 Mar 2026 1 GYD = 0.1529 TWD 1 TWD = 6.54 GYD
31 Mar 2026 1 GYD = 0.1529 TWD 1 TWD = 6.5395 GYD

Apr 2026

TarihGYD-TWDTWD-GYD
01 Nis 2026 1 GYD = 0.1528 TWD 1 TWD = 6.5458 GYD
02 Nis 2026 1 GYD = 0.1528 TWD 1 TWD = 6.5435 GYD
03 Nis 2026 1 GYD = 0.153 TWD 1 TWD = 6.537 GYD
04 Nis 2026 1 GYD = 0.1532 TWD 1 TWD = 6.5269 GYD
05 Nis 2026 1 GYD = 0.1532 TWD 1 TWD = 6.5269 GYD
06 Nis 2026 1 GYD = 0.1529 TWD 1 TWD = 6.5413 GYD
07 Nis 2026 1 GYD = 0.1528 TWD 1 TWD = 6.5465 GYD
08 Nis 2026 1 GYD = 0.1518 TWD 1 TWD = 6.589 GYD
09 Nis 2026 1 GYD = 0.1521 TWD 1 TWD = 6.5732 GYD
10 Nis 2026 1 GYD = 0.1519 TWD 1 TWD = 6.582 GYD
11 Nis 2026 1 GYD = 0.1519 TWD 1 TWD = 6.5812 GYD
12 Nis 2026 1 GYD = 0.1519 TWD 1 TWD = 6.5812 GYD
13 Nis 2026 1 GYD = 0.1521 TWD 1 TWD = 6.576 GYD
14 Nis 2026 1 GYD = 0.151 TWD 1 TWD = 6.6245 GYD
15 Nis 2026 1 GYD = 0.1513 TWD 1 TWD = 6.6095 GYD
16 Nis 2026 1 GYD = 0.151 TWD 1 TWD = 6.6215 GYD
17 Nis 2026 1 GYD = 0.1509 TWD 1 TWD = 6.6276 GYD
18 Nis 2026 1 GYD = 0.1502 TWD 1 TWD = 6.6572 GYD
19 Nis 2026 1 GYD = 0.1502 TWD 1 TWD = 6.6572 GYD
20 Nis 2026 1 GYD = 0.1504 TWD 1 TWD = 6.6487 GYD
21 Nis 2026 1 GYD = 0.1503 TWD 1 TWD = 6.655 GYD
22 Nis 2026 1 GYD = 0.1505 TWD 1 TWD = 6.6437 GYD
23 Nis 2026 1 GYD = 0.1503 TWD 1 TWD = 6.6541 GYD
24 Nis 2026 1 GYD = 0.1504 TWD 1 TWD = 6.6481 GYD
25 Nis 2026 1 GYD = 0.1505 TWD 1 TWD = 6.6437 GYD
26 Nis 2026 1 GYD = 0.1507 TWD 1 TWD = 6.6343 GYD
27 Nis 2026 1 GYD = 0.1502 TWD 1 TWD = 6.66 GYD
28 Nis 2026 1 GYD = 0.1509 TWD 1 TWD = 6.6253 GYD
29 Nis 2026 1 GYD = 0.151 TWD 1 TWD = 6.6243 GYD
30 Nis 2026 1 GYD = 0.151 TWD 1 TWD = 6.6234 GYD

May 2026

TarihGYD-TWDTWD-GYD
01 May 2026 1 GYD = 0.1513 TWD 1 TWD = 6.6086 GYD
02 May 2026 1 GYD = 0.1512 TWD 1 TWD = 6.6157 GYD
03 May 2026 1 GYD = 0.1512 TWD 1 TWD = 6.6157 GYD
04 May 2026 1 GYD = 0.1512 TWD 1 TWD = 6.6131 GYD
05 May 2026 1 GYD = 0.151 TWD 1 TWD = 6.6218 GYD
06 May 2026 1 GYD = 0.1501 TWD 1 TWD = 6.6614 GYD
07 May 2026 1 GYD = 0.1501 TWD 1 TWD = 6.6623 GYD
08 May 2026 1 GYD = 0.1501 TWD 1 TWD = 6.6643 GYD
09 May 2026 1 GYD = 0.1501 TWD 1 TWD = 6.6634 GYD
10 May 2026 1 GYD = 0.1501 TWD 1 TWD = 6.6634 GYD
11 May 2026 1 GYD = 0.1501 TWD 1 TWD = 6.6605 GYD
12 May 2026 1 GYD = 0.1507 TWD 1 TWD = 6.6357 GYD
13 May 2026 1 GYD = 0.1507 TWD 1 TWD = 6.6352 GYD
14 May 2026 1 GYD = 0.1507 TWD 1 TWD = 6.6362 GYD
15 May 2026 1 GYD = 0.1508 TWD 1 TWD = 6.6329 GYD
16 May 2026 1 GYD = 0.1506 TWD 1 TWD = 6.6386 GYD
17 May 2026 1 GYD = 0.1506 TWD 1 TWD = 6.6386 GYD
18 May 2026 1 GYD = 0.1511 TWD 1 TWD = 6.6162 GYD
19 May 2026 1 GYD = 0.1514 TWD 1 TWD = 6.6064 GYD
20 May 2026 1 GYD = 0.1512 TWD 1 TWD = 6.6159 GYD
21 May 2026 1 GYD = 0.1509 TWD 1 TWD = 6.6275 GYD
22 May 2026 1 GYD = 0.1504 TWD 1 TWD = 6.648 GYD
23 May 2026 1 GYD = 0.1505 TWD 1 TWD = 6.6437 GYD
24 May 2026 1 GYD = 0.1505 TWD 1 TWD = 6.6437 GYD
25 May 2026 1 GYD = 0.1502 TWD 1 TWD = 6.6565 GYD
26 May 2026 1 GYD = 0.1503 TWD 1 TWD = 6.6524 GYD
27 May 2026 1 GYD = 0.1501 TWD 1 TWD = 6.6612 GYD
28 May 2026 1 GYD = 0.1503 TWD 1 TWD = 6.6527 GYD
29 May 2026 1 GYD = 0.15 TWD 1 TWD = 6.6686 GYD
30 May 2026 1 GYD = 0.1502 TWD 1 TWD = 6.6574 GYD
31 May 2026 1 GYD = 0.1502 TWD 1 TWD = 6.6574 GYD

Jun 2026

TarihGYD-TWDTWD-GYD
01 Haz 2026 1 GYD = 0.1496 TWD 1 TWD = 6.6832 GYD
02 Haz 2026 1 GYD = 0.1503 TWD 1 TWD = 6.6525 GYD
03 Haz 2026 1 GYD = 0.1504 TWD 1 TWD = 6.651 GYD

GYD-TWD ve TWD-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats