> GYD-TWD ve TWD-GYD döviz kurları - 2024

GYD-TWD ve TWD-GYD döviz kurları - 2024

GYD-TWD ve TWD-GYD döviz kurları

2024 yılı için GYD-TWD ve TWD-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GYD = 0,1531 TWD

1 TWD = 6,5299 GYD

1Y 2Y 3Y

GYD'den TWD'yeTWD'den GYD'E

Jan 2024

Tarih	GYD-TWD	TWD-GYD
01 Oca 2024	1 GYD = 0.1461 TWD	1 TWD = 6.843 GYD
02 Oca 2024	1 GYD = 0.1478 TWD	1 TWD = 6.7671 GYD
03 Oca 2024	1 GYD = 0.1482 TWD	1 TWD = 6.7472 GYD
04 Oca 2024	1 GYD = 0.1483 TWD	1 TWD = 6.743 GYD
05 Oca 2024	1 GYD = 0.1482 TWD	1 TWD = 6.7498 GYD
06 Oca 2024	1 GYD = 0.1486 TWD	1 TWD = 6.7287 GYD
07 Oca 2024	1 GYD = 0.1486 TWD	1 TWD = 6.7287 GYD
08 Oca 2024	1 GYD = 0.1484 TWD	1 TWD = 6.738 GYD
09 Oca 2024	1 GYD = 0.1485 TWD	1 TWD = 6.7357 GYD
10 Oca 2024	1 GYD = 0.1487 TWD	1 TWD = 6.7251 GYD
11 Oca 2024	1 GYD = 0.1483 TWD	1 TWD = 6.7431 GYD
12 Oca 2024	1 GYD = 0.1487 TWD	1 TWD = 6.7235 GYD
13 Oca 2024	1 GYD = 0.1487 TWD	1 TWD = 6.7253 GYD
14 Oca 2024	1 GYD = 0.1487 TWD	1 TWD = 6.7253 GYD
15 Oca 2024	1 GYD = 0.1495 TWD	1 TWD = 6.6897 GYD
16 Oca 2024	1 GYD = 0.1504 TWD	1 TWD = 6.6493 GYD
17 Oca 2024	1 GYD = 0.1507 TWD	1 TWD = 6.637 GYD
18 Oca 2024	1 GYD = 0.1506 TWD	1 TWD = 6.6394 GYD
19 Oca 2024	1 GYD = 0.1499 TWD	1 TWD = 6.672 GYD
20 Oca 2024	1 GYD = 0.1503 TWD	1 TWD = 6.6512 GYD
21 Oca 2024	1 GYD = 0.1503 TWD	1 TWD = 6.6512 GYD
22 Oca 2024	1 GYD = 0.1499 TWD	1 TWD = 6.6709 GYD
23 Oca 2024	1 GYD = 0.1501 TWD	1 TWD = 6.6627 GYD
24 Oca 2024	1 GYD = 0.1494 TWD	1 TWD = 6.6929 GYD
25 Oca 2024	1 GYD = 0.1495 TWD	1 TWD = 6.6902 GYD
26 Oca 2024	1 GYD = 0.1496 TWD	1 TWD = 6.6865 GYD
27 Oca 2024	1 GYD = 0.1494 TWD	1 TWD = 6.6929 GYD
28 Oca 2024	1 GYD = 0.1494 TWD	1 TWD = 6.6929 GYD
29 Oca 2024	1 GYD = 0.1492 TWD	1 TWD = 6.7025 GYD
30 Oca 2024	1 GYD = 0.1488 TWD	1 TWD = 6.7205 GYD
31 Oca 2024	1 GYD = 0.1494 TWD	1 TWD = 6.6934 GYD

Feb 2024

Tarih	GYD-TWD	TWD-GYD
01 Şub 2024	1 GYD = 0.1496 TWD	1 TWD = 6.6843 GYD
02 Şub 2024	1 GYD = 0.1491 TWD	1 TWD = 6.7056 GYD
03 Şub 2024	1 GYD = 0.15 TWD	1 TWD = 6.6661 GYD
04 Şub 2024	1 GYD = 0.15 TWD	1 TWD = 6.6661 GYD
05 Şub 2024	1 GYD = 0.15 TWD	1 TWD = 6.6655 GYD
06 Şub 2024	1 GYD = 0.1497 TWD	1 TWD = 6.6783 GYD
07 Şub 2024	1 GYD = 0.1498 TWD	1 TWD = 6.6757 GYD
08 Şub 2024	1 GYD = 0.1499 TWD	1 TWD = 6.6701 GYD
09 Şub 2024	1 GYD = 0.1499 TWD	1 TWD = 6.6728 GYD
10 Şub 2024	1 GYD = 0.15 TWD	1 TWD = 6.6655 GYD
11 Şub 2024	1 GYD = 0.15 TWD	1 TWD = 6.6655 GYD
12 Şub 2024	1 GYD = 0.15 TWD	1 TWD = 6.6675 GYD
13 Şub 2024	1 GYD = 0.1499 TWD	1 TWD = 6.6693 GYD
14 Şub 2024	1 GYD = 0.1503 TWD	1 TWD = 6.6521 GYD
15 Şub 2024	1 GYD = 0.1499 TWD	1 TWD = 6.671 GYD
16 Şub 2024	1 GYD = 0.1498 TWD	1 TWD = 6.674 GYD
17 Şub 2024	1 GYD = 0.1498 TWD	1 TWD = 6.6769 GYD
18 Şub 2024	1 GYD = 0.1498 TWD	1 TWD = 6.6745 GYD
19 Şub 2024	1 GYD = 0.1501 TWD	1 TWD = 6.6609 GYD
20 Şub 2024	1 GYD = 0.1503 TWD	1 TWD = 6.6514 GYD
21 Şub 2024	1 GYD = 0.1505 TWD	1 TWD = 6.6431 GYD
22 Şub 2024	1 GYD = 0.1505 TWD	1 TWD = 6.6424 GYD
23 Şub 2024	1 GYD = 0.1509 TWD	1 TWD = 6.625 GYD
24 Şub 2024	1 GYD = 0.1513 TWD	1 TWD = 6.6114 GYD
25 Şub 2024	1 GYD = 0.1513 TWD	1 TWD = 6.6114 GYD
26 Şub 2024	1 GYD = 0.1508 TWD	1 TWD = 6.6326 GYD
27 Şub 2024	1 GYD = 0.151 TWD	1 TWD = 6.6228 GYD
28 Şub 2024	1 GYD = 0.1514 TWD	1 TWD = 6.6058 GYD
29 Şub 2024	1 GYD = 0.1511 TWD	1 TWD = 6.6162 GYD

Mar 2024

Tarih	GYD-TWD	TWD-GYD
01 Mar 2024	1 GYD = 0.1512 TWD	1 TWD = 6.613 GYD
02 Mar 2024	1 GYD = 0.1514 TWD	1 TWD = 6.6042 GYD
03 Mar 2024	1 GYD = 0.1514 TWD	1 TWD = 6.6042 GYD
04 Mar 2024	1 GYD = 0.1506 TWD	1 TWD = 6.6397 GYD
05 Mar 2024	1 GYD = 0.1508 TWD	1 TWD = 6.6312 GYD
06 Mar 2024	1 GYD = 0.1507 TWD	1 TWD = 6.6377 GYD
07 Mar 2024	1 GYD = 0.1506 TWD	1 TWD = 6.6392 GYD
08 Mar 2024	1 GYD = 0.1501 TWD	1 TWD = 6.6634 GYD
09 Mar 2024	1 GYD = 0.1505 TWD	1 TWD = 6.6461 GYD
10 Mar 2024	1 GYD = 0.1505 TWD	1 TWD = 6.6461 GYD
11 Mar 2024	1 GYD = 0.15 TWD	1 TWD = 6.6647 GYD
12 Mar 2024	1 GYD = 0.1502 TWD	1 TWD = 6.6558 GYD
13 Mar 2024	1 GYD = 0.1472 TWD	1 TWD = 6.7947 GYD
14 Mar 2024	1 GYD = 0.1506 TWD	1 TWD = 6.6403 GYD
15 Mar 2024	1 GYD = 0.1509 TWD	1 TWD = 6.6267 GYD
16 Mar 2024	1 GYD = 0.1509 TWD	1 TWD = 6.6257 GYD
17 Mar 2024	1 GYD = 0.1509 TWD	1 TWD = 6.6257 GYD
18 Mar 2024	1 GYD = 0.1513 TWD	1 TWD = 6.6092 GYD
19 Mar 2024	1 GYD = 0.1517 TWD	1 TWD = 6.5915 GYD
20 Mar 2024	1 GYD = 0.1523 TWD	1 TWD = 6.5639 GYD
21 Mar 2024	1 GYD = 0.1522 TWD	1 TWD = 6.5705 GYD
22 Mar 2024	1 GYD = 0.1529 TWD	1 TWD = 6.5394 GYD
23 Mar 2024	1 GYD = 0.1534 TWD	1 TWD = 6.518 GYD
24 Mar 2024	1 GYD = 0.1534 TWD	1 TWD = 6.518 GYD
25 Mar 2024	1 GYD = 0.1522 TWD	1 TWD = 6.5718 GYD
26 Mar 2024	1 GYD = 0.1524 TWD	1 TWD = 6.5615 GYD
27 Mar 2024	1 GYD = 0.1531 TWD	1 TWD = 6.5327 GYD
28 Mar 2024	1 GYD = 0.1528 TWD	1 TWD = 6.5441 GYD
29 Mar 2024	1 GYD = 0.1527 TWD	1 TWD = 6.5488 GYD
30 Mar 2024	1 GYD = 0.1528 TWD	1 TWD = 6.5465 GYD
31 Mar 2024	1 GYD = 0.1528 TWD	1 TWD = 6.5465 GYD

Apr 2024

Tarih	GYD-TWD	TWD-GYD
01 Nis 2024	1 GYD = 0.1528 TWD	1 TWD = 6.5466 GYD
02 Nis 2024	1 GYD = 0.1532 TWD	1 TWD = 6.5255 GYD
03 Nis 2024	1 GYD = 0.1532 TWD	1 TWD = 6.5255 GYD
04 Nis 2024	1 GYD = 0.1532 TWD	1 TWD = 6.5272 GYD
05 Nis 2024	1 GYD = 0.1533 TWD	1 TWD = 6.5253 GYD
06 Nis 2024	1 GYD = 0.1536 TWD	1 TWD = 6.5086 GYD
07 Nis 2024	1 GYD = 0.1536 TWD	1 TWD = 6.5086 GYD
08 Nis 2024	1 GYD = 0.1535 TWD	1 TWD = 6.5151 GYD
09 Nis 2024	1 GYD = 0.1531 TWD	1 TWD = 6.5317 GYD
10 Nis 2024	1 GYD = 0.1525 TWD	1 TWD = 6.5569 GYD
11 Nis 2024	1 GYD = 0.1539 TWD	1 TWD = 6.497 GYD
12 Nis 2024	1 GYD = 0.1541 TWD	1 TWD = 6.4876 GYD
13 Nis 2024	1 GYD = 0.1543 TWD	1 TWD = 6.4788 GYD
14 Nis 2024	1 GYD = 0.1546 TWD	1 TWD = 6.4666 GYD
15 Nis 2024	1 GYD = 0.1549 TWD	1 TWD = 6.4542 GYD
16 Nis 2024	1 GYD = 0.1554 TWD	1 TWD = 6.4357 GYD
17 Nis 2024	1 GYD = 0.1552 TWD	1 TWD = 6.4443 GYD
18 Nis 2024	1 GYD = 0.1548 TWD	1 TWD = 6.4592 GYD
19 Nis 2024	1 GYD = 0.1554 TWD	1 TWD = 6.4339 GYD
20 Nis 2024	1 GYD = 0.1559 TWD	1 TWD = 6.4163 GYD
21 Nis 2024	1 GYD = 0.1559 TWD	1 TWD = 6.4163 GYD
22 Nis 2024	1 GYD = 0.1559 TWD	1 TWD = 6.4149 GYD
23 Nis 2024	1 GYD = 0.156 TWD	1 TWD = 6.4103 GYD
24 Nis 2024	1 GYD = 0.1557 TWD	1 TWD = 6.4228 GYD
25 Nis 2024	1 GYD = 0.1557 TWD	1 TWD = 6.4216 GYD
26 Nis 2024	1 GYD = 0.1559 TWD	1 TWD = 6.4149 GYD
27 Nis 2024	1 GYD = 0.1555 TWD	1 TWD = 6.4328 GYD
28 Nis 2024	1 GYD = 0.1555 TWD	1 TWD = 6.4328 GYD
29 Nis 2024	1 GYD = 0.1558 TWD	1 TWD = 6.4186 GYD
30 Nis 2024	1 GYD = 0.1556 TWD	1 TWD = 6.4259 GYD

May 2024

Tarih	GYD-TWD	TWD-GYD
01 May 2024	1 GYD = 0.1557 TWD	1 TWD = 6.4226 GYD
02 May 2024	1 GYD = 0.1552 TWD	1 TWD = 6.4441 GYD
03 May 2024	1 GYD = 0.1548 TWD	1 TWD = 6.4614 GYD
04 May 2024	1 GYD = 0.1548 TWD	1 TWD = 6.4605 GYD
05 May 2024	1 GYD = 0.1548 TWD	1 TWD = 6.4605 GYD
06 May 2024	1 GYD = 0.1543 TWD	1 TWD = 6.4793 GYD
07 May 2024	1 GYD = 0.1547 TWD	1 TWD = 6.4637 GYD
08 May 2024	1 GYD = 0.1547 TWD	1 TWD = 6.4627 GYD
09 May 2024	1 GYD = 0.1549 TWD	1 TWD = 6.4554 GYD
10 May 2024	1 GYD = 0.155 TWD	1 TWD = 6.4535 GYD
11 May 2024	1 GYD = 0.1551 TWD	1 TWD = 6.4492 GYD
12 May 2024	1 GYD = 0.1552 TWD	1 TWD = 6.4436 GYD
13 May 2024	1 GYD = 0.1548 TWD	1 TWD = 6.4583 GYD
14 May 2024	1 GYD = 0.1546 TWD	1 TWD = 6.4669 GYD
15 May 2024	1 GYD = 0.1537 TWD	1 TWD = 6.5058 GYD
16 May 2024	1 GYD = 0.1536 TWD	1 TWD = 6.5123 GYD
17 May 2024	1 GYD = 0.154 TWD	1 TWD = 6.4921 GYD
18 May 2024	1 GYD = 0.1546 TWD	1 TWD = 6.4675 GYD
19 May 2024	1 GYD = 0.1546 TWD	1 TWD = 6.4675 GYD
20 May 2024	1 GYD = 0.1541 TWD	1 TWD = 6.4909 GYD
21 May 2024	1 GYD = 0.1543 TWD	1 TWD = 6.4825 GYD
22 May 2024	1 GYD = 0.1544 TWD	1 TWD = 6.4777 GYD
23 May 2024	1 GYD = 0.1538 TWD	1 TWD = 6.5038 GYD
24 May 2024	1 GYD = 0.1539 TWD	1 TWD = 6.4975 GYD
25 May 2024	1 GYD = 0.1543 TWD	1 TWD = 6.4805 GYD
26 May 2024	1 GYD = 0.1543 TWD	1 TWD = 6.4805 GYD
27 May 2024	1 GYD = 0.1536 TWD	1 TWD = 6.509 GYD
28 May 2024	1 GYD = 0.1539 TWD	1 TWD = 6.498 GYD
29 May 2024	1 GYD = 0.1544 TWD	1 TWD = 6.4755 GYD
30 May 2024	1 GYD = 0.1548 TWD	1 TWD = 6.4601 GYD
31 May 2024	1 GYD = 0.1551 TWD	1 TWD = 6.447 GYD

Jun 2024

Tarih	GYD-TWD	TWD-GYD
01 Haz 2024	1 GYD = 0.1553 TWD	1 TWD = 6.4404 GYD
02 Haz 2024	1 GYD = 0.1553 TWD	1 TWD = 6.4404 GYD
03 Haz 2024	1 GYD = 0.1547 TWD	1 TWD = 6.466 GYD
04 Haz 2024	1 GYD = 0.1546 TWD	1 TWD = 6.4688 GYD
05 Haz 2024	1 GYD = 0.1546 TWD	1 TWD = 6.4663 GYD
06 Haz 2024	1 GYD = 0.1543 TWD	1 TWD = 6.4796 GYD
07 Haz 2024	1 GYD = 0.1542 TWD	1 TWD = 6.4838 GYD
08 Haz 2024	1 GYD = 0.1539 TWD	1 TWD = 6.498 GYD
09 Haz 2024	1 GYD = 0.1539 TWD	1 TWD = 6.498 GYD
10 Haz 2024	1 GYD = 0.1547 TWD	1 TWD = 6.4637 GYD
11 Haz 2024	1 GYD = 0.1544 TWD	1 TWD = 6.4778 GYD
12 Haz 2024	1 GYD = 0.1547 TWD	1 TWD = 6.4659 GYD
13 Haz 2024	1 GYD = 0.1548 TWD	1 TWD = 6.4604 GYD
14 Haz 2024	1 GYD = 0.1548 TWD	1 TWD = 6.4609 GYD
15 Haz 2024	1 GYD = 0.155 TWD	1 TWD = 6.4533 GYD
16 Haz 2024	1 GYD = 0.155 TWD	1 TWD = 6.4533 GYD
17 Haz 2024	1 GYD = 0.1548 TWD	1 TWD = 6.4599 GYD
18 Haz 2024	1 GYD = 0.155 TWD	1 TWD = 6.4532 GYD
19 Haz 2024	1 GYD = 0.1548 TWD	1 TWD = 6.4608 GYD
20 Haz 2024	1 GYD = 0.1547 TWD	1 TWD = 6.4651 GYD
21 Haz 2024	1 GYD = 0.1547 TWD	1 TWD = 6.4635 GYD
22 Haz 2024	1 GYD = 0.1552 TWD	1 TWD = 6.4449 GYD
23 Haz 2024	1 GYD = 0.1552 TWD	1 TWD = 6.4449 GYD
24 Haz 2024	1 GYD = 0.1547 TWD	1 TWD = 6.4642 GYD
25 Haz 2024	1 GYD = 0.1553 TWD	1 TWD = 6.4404 GYD
26 Haz 2024	1 GYD = 0.1558 TWD	1 TWD = 6.4184 GYD
27 Haz 2024	1 GYD = 0.1556 TWD	1 TWD = 6.4259 GYD
28 Haz 2024	1 GYD = 0.155 TWD	1 TWD = 6.4507 GYD
29 Haz 2024	1 GYD = 0.1554 TWD	1 TWD = 6.4339 GYD
30 Haz 2024	1 GYD = 0.1556 TWD	1 TWD = 6.4276 GYD

Jul 2024

Tarih	GYD-TWD	TWD-GYD
01 Tem 2024	1 GYD = 0.1555 TWD	1 TWD = 6.4314 GYD
02 Tem 2024	1 GYD = 0.1559 TWD	1 TWD = 6.4136 GYD
03 Tem 2024	1 GYD = 0.1563 TWD	1 TWD = 6.3983 GYD
04 Tem 2024	1 GYD = 0.1551 TWD	1 TWD = 6.4455 GYD
05 Tem 2024	1 GYD = 0.155 TWD	1 TWD = 6.4514 GYD
06 Tem 2024	1 GYD = 0.1553 TWD	1 TWD = 6.4391 GYD
07 Tem 2024	1 GYD = 0.1553 TWD	1 TWD = 6.4391 GYD
08 Tem 2024	1 GYD = 0.1552 TWD	1 TWD = 6.4413 GYD
09 Tem 2024	1 GYD = 0.1554 TWD	1 TWD = 6.4349 GYD
10 Tem 2024	1 GYD = 0.1557 TWD	1 TWD = 6.4217 GYD
11 Tem 2024	1 GYD = 0.1554 TWD	1 TWD = 6.4367 GYD
12 Tem 2024	1 GYD = 0.1555 TWD	1 TWD = 6.4317 GYD
13 Tem 2024	1 GYD = 0.1556 TWD	1 TWD = 6.4272 GYD
14 Tem 2024	1 GYD = 0.156 TWD	1 TWD = 6.4096 GYD
15 Tem 2024	1 GYD = 0.1558 TWD	1 TWD = 6.4187 GYD
16 Tem 2024	1 GYD = 0.1558 TWD	1 TWD = 6.4194 GYD
17 Tem 2024	1 GYD = 0.1555 TWD	1 TWD = 6.4313 GYD
18 Tem 2024	1 GYD = 0.156 TWD	1 TWD = 6.4095 GYD
19 Tem 2024	1 GYD = 0.1568 TWD	1 TWD = 6.3793 GYD
20 Tem 2024	1 GYD = 0.1569 TWD	1 TWD = 6.3749 GYD
21 Tem 2024	1 GYD = 0.1569 TWD	1 TWD = 6.3749 GYD
22 Tem 2024	1 GYD = 0.157 TWD	1 TWD = 6.3713 GYD
23 Tem 2024	1 GYD = 0.1569 TWD	1 TWD = 6.373 GYD
24 Tem 2024	1 GYD = 0.1565 TWD	1 TWD = 6.3886 GYD
25 Tem 2024	1 GYD = 0.156 TWD	1 TWD = 6.4095 GYD
26 Tem 2024	1 GYD = 0.1568 TWD	1 TWD = 6.3773 GYD
27 Tem 2024	1 GYD = 0.1571 TWD	1 TWD = 6.3653 GYD
28 Tem 2024	1 GYD = 0.1571 TWD	1 TWD = 6.3653 GYD
29 Tem 2024	1 GYD = 0.157 TWD	1 TWD = 6.368 GYD
30 Tem 2024	1 GYD = 0.157 TWD	1 TWD = 6.3683 GYD
31 Tem 2024	1 GYD = 0.1565 TWD	1 TWD = 6.3892 GYD

Aug 2024

Tarih	GYD-TWD	TWD-GYD
01 Ağu 2024	1 GYD = 0.1567 TWD	1 TWD = 6.3796 GYD
02 Ağu 2024	1 GYD = 0.1569 TWD	1 TWD = 6.3749 GYD
03 Ağu 2024	1 GYD = 0.1573 TWD	1 TWD = 6.3586 GYD
04 Ağu 2024	1 GYD = 0.1573 TWD	1 TWD = 6.3586 GYD
05 Ağu 2024	1 GYD = 0.1561 TWD	1 TWD = 6.4079 GYD
06 Ağu 2024	1 GYD = 0.1567 TWD	1 TWD = 6.3806 GYD
07 Ağu 2024	1 GYD = 0.1561 TWD	1 TWD = 6.408 GYD
08 Ağu 2024	1 GYD = 0.1549 TWD	1 TWD = 6.4546 GYD
09 Ağu 2024	1 GYD = 0.1545 TWD	1 TWD = 6.4737 GYD
10 Ağu 2024	1 GYD = 0.155 TWD	1 TWD = 6.451 GYD
11 Ağu 2024	1 GYD = 0.155 TWD	1 TWD = 6.451 GYD
12 Ağu 2024	1 GYD = 0.1551 TWD	1 TWD = 6.4465 GYD
13 Ağu 2024	1 GYD = 0.1552 TWD	1 TWD = 6.442 GYD
14 Ağu 2024	1 GYD = 0.1541 TWD	1 TWD = 6.4912 GYD
15 Ağu 2024	1 GYD = 0.1544 TWD	1 TWD = 6.478 GYD
16 Ağu 2024	1 GYD = 0.1543 TWD	1 TWD = 6.4803 GYD
17 Ağu 2024	1 GYD = 0.1544 TWD	1 TWD = 6.4746 GYD
18 Ağu 2024	1 GYD = 0.1544 TWD	1 TWD = 6.4746 GYD
19 Ağu 2024	1 GYD = 0.1529 TWD	1 TWD = 6.5416 GYD
20 Ağu 2024	1 GYD = 0.1527 TWD	1 TWD = 6.5506 GYD
21 Ağu 2024	1 GYD = 0.1523 TWD	1 TWD = 6.5647 GYD
22 Ağu 2024	1 GYD = 0.1519 TWD	1 TWD = 6.5844 GYD
23 Ağu 2024	1 GYD = 0.1527 TWD	1 TWD = 6.5499 GYD
24 Ağu 2024	1 GYD = 0.1533 TWD	1 TWD = 6.5242 GYD
25 Ağu 2024	1 GYD = 0.1533 TWD	1 TWD = 6.5242 GYD
26 Ağu 2024	1 GYD = 0.1522 TWD	1 TWD = 6.5688 GYD
27 Ağu 2024	1 GYD = 0.1527 TWD	1 TWD = 6.548 GYD
28 Ağu 2024	1 GYD = 0.1529 TWD	1 TWD = 6.5387 GYD
29 Ağu 2024	1 GYD = 0.1524 TWD	1 TWD = 6.5614 GYD
30 Ağu 2024	1 GYD = 0.1528 TWD	1 TWD = 6.544 GYD
31 Ağu 2024	1 GYD = 0.153 TWD	1 TWD = 6.5356 GYD

Sep 2024

Tarih	GYD-TWD	TWD-GYD
01 Eyl 2024	1 GYD = 0.1528 TWD	1 TWD = 6.5452 GYD
02 Eyl 2024	1 GYD = 0.1532 TWD	1 TWD = 6.5279 GYD
03 Eyl 2024	1 GYD = 0.1537 TWD	1 TWD = 6.5073 GYD
04 Eyl 2024	1 GYD = 0.1537 TWD	1 TWD = 6.5045 GYD
05 Eyl 2024	1 GYD = 0.1533 TWD	1 TWD = 6.5211 GYD
06 Eyl 2024	1 GYD = 0.1525 TWD	1 TWD = 6.5564 GYD
07 Eyl 2024	1 GYD = 0.153 TWD	1 TWD = 6.5374 GYD
08 Eyl 2024	1 GYD = 0.153 TWD	1 TWD = 6.5374 GYD
09 Eyl 2024	1 GYD = 0.1536 TWD	1 TWD = 6.5087 GYD
10 Eyl 2024	1 GYD = 0.1537 TWD	1 TWD = 6.5079 GYD
11 Eyl 2024	1 GYD = 0.1537 TWD	1 TWD = 6.5065 GYD
12 Eyl 2024	1 GYD = 0.1537 TWD	1 TWD = 6.5083 GYD
13 Eyl 2024	1 GYD = 0.1528 TWD	1 TWD = 6.545 GYD
14 Eyl 2024	1 GYD = 0.1527 TWD	1 TWD = 6.5494 GYD
15 Eyl 2024	1 GYD = 0.1527 TWD	1 TWD = 6.5494 GYD
16 Eyl 2024	1 GYD = 0.1522 TWD	1 TWD = 6.5698 GYD
17 Eyl 2024	1 GYD = 0.1523 TWD	1 TWD = 6.5656 GYD
18 Eyl 2024	1 GYD = 0.1529 TWD	1 TWD = 6.5423 GYD
19 Eyl 2024	1 GYD = 0.1526 TWD	1 TWD = 6.5531 GYD
20 Eyl 2024	1 GYD = 0.1529 TWD	1 TWD = 6.5393 GYD
21 Eyl 2024	1 GYD = 0.1531 TWD	1 TWD = 6.531 GYD
22 Eyl 2024	1 GYD = 0.1531 TWD	1 TWD = 6.531 GYD
23 Eyl 2024	1 GYD = 0.1533 TWD	1 TWD = 6.5221 GYD
24 Eyl 2024	1 GYD = 0.1527 TWD	1 TWD = 6.5491 GYD
25 Eyl 2024	1 GYD = 0.1524 TWD	1 TWD = 6.5618 GYD
26 Eyl 2024	1 GYD = 0.1521 TWD	1 TWD = 6.5767 GYD
27 Eyl 2024	1 GYD = 0.1506 TWD	1 TWD = 6.6379 GYD
28 Eyl 2024	1 GYD = 0.151 TWD	1 TWD = 6.6209 GYD
29 Eyl 2024	1 GYD = 0.151 TWD	1 TWD = 6.6209 GYD
30 Eyl 2024	1 GYD = 0.1515 TWD	1 TWD = 6.5986 GYD

Oct 2024

Tarih	GYD-TWD	TWD-GYD
01 Eki 2024	1 GYD = 0.1524 TWD	1 TWD = 6.5617 GYD
02 Eki 2024	1 GYD = 0.1524 TWD	1 TWD = 6.5607 GYD
03 Eki 2024	1 GYD = 0.1532 TWD	1 TWD = 6.5274 GYD
04 Eki 2024	1 GYD = 0.1535 TWD	1 TWD = 6.5162 GYD
05 Eki 2024	1 GYD = 0.1537 TWD	1 TWD = 6.5065 GYD
06 Eki 2024	1 GYD = 0.1537 TWD	1 TWD = 6.5065 GYD
07 Eki 2024	1 GYD = 0.1539 TWD	1 TWD = 6.4996 GYD
08 Eki 2024	1 GYD = 0.154 TWD	1 TWD = 6.4944 GYD
09 Eki 2024	1 GYD = 0.154 TWD	1 TWD = 6.4921 GYD
10 Eki 2024	1 GYD = 0.1541 TWD	1 TWD = 6.4883 GYD
11 Eki 2024	1 GYD = 0.1537 TWD	1 TWD = 6.5073 GYD
12 Eki 2024	1 GYD = 0.154 TWD	1 TWD = 6.4934 GYD
13 Eki 2024	1 GYD = 0.1536 TWD	1 TWD = 6.5125 GYD
14 Eki 2024	1 GYD = 0.1539 TWD	1 TWD = 6.4977 GYD
15 Eki 2024	1 GYD = 0.1537 TWD	1 TWD = 6.5049 GYD
16 Eki 2024	1 GYD = 0.1538 TWD	1 TWD = 6.5008 GYD
17 Eki 2024	1 GYD = 0.1537 TWD	1 TWD = 6.5077 GYD
18 Eki 2024	1 GYD = 0.1533 TWD	1 TWD = 6.5243 GYD
19 Eki 2024	1 GYD = 0.1537 TWD	1 TWD = 6.5073 GYD
20 Eki 2024	1 GYD = 0.1537 TWD	1 TWD = 6.5073 GYD
21 Eki 2024	1 GYD = 0.1531 TWD	1 TWD = 6.5319 GYD
22 Eki 2024	1 GYD = 0.1531 TWD	1 TWD = 6.5297 GYD
23 Eki 2024	1 GYD = 0.1535 TWD	1 TWD = 6.5129 GYD
24 Eki 2024	1 GYD = 0.1533 TWD	1 TWD = 6.5237 GYD
25 Eki 2024	1 GYD = 0.1533 TWD	1 TWD = 6.5238 GYD
26 Eki 2024	1 GYD = 0.153 TWD	1 TWD = 6.5357 GYD
27 Eki 2024	1 GYD = 0.153 TWD	1 TWD = 6.5357 GYD
28 Eki 2024	1 GYD = 0.1535 TWD	1 TWD = 6.5137 GYD
29 Eki 2024	1 GYD = 0.1534 TWD	1 TWD = 6.5185 GYD
30 Eki 2024	1 GYD = 0.1527 TWD	1 TWD = 6.5502 GYD
31 Eki 2024	1 GYD = 0.1529 TWD	1 TWD = 6.5412 GYD

Nov 2024

Tarih	GYD-TWD	TWD-GYD
01 Kas 2024	1 GYD = 0.1524 TWD	1 TWD = 6.5617 GYD
02 Kas 2024	1 GYD = 0.1527 TWD	1 TWD = 6.5489 GYD
03 Kas 2024	1 GYD = 0.1529 TWD	1 TWD = 6.5396 GYD
04 Kas 2024	1 GYD = 0.1523 TWD	1 TWD = 6.5679 GYD
05 Kas 2024	1 GYD = 0.1526 TWD	1 TWD = 6.5532 GYD
06 Kas 2024	1 GYD = 0.1546 TWD	1 TWD = 6.4701 GYD
07 Kas 2024	1 GYD = 0.154 TWD	1 TWD = 6.495 GYD
08 Kas 2024	1 GYD = 0.1536 TWD	1 TWD = 6.5109 GYD
09 Kas 2024	1 GYD = 0.1533 TWD	1 TWD = 6.5236 GYD

GYD-TWD ve TWD-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler