> GYD-TRY ve TRY-GYD döviz kurları - 2025

GYD-TRY ve TRY-GYD döviz kurları - 2025

GYD-TRY ve TRY-GYD döviz kurları

2025 yılı için GYD-TRY ve TRY-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GYD = 0,1784 TRY

1 TRY = 5,6064 GYD

1Y 2Y 3Y

GYD'den TRY'yeTRY'den GYD'E

Jan 2025

Tarih	GYD-TRY	TRY-GYD
01 Oca 2025	1 GYD = 0.1691 TRY	1 TRY = 5.9121 GYD
02 Oca 2025	1 GYD = 0.1688 TRY	1 TRY = 5.9251 GYD
03 Oca 2025	1 GYD = 0.1691 TRY	1 TRY = 5.9146 GYD
04 Oca 2025	1 GYD = 0.1695 TRY	1 TRY = 5.9009 GYD
05 Oca 2025	1 GYD = 0.1694 TRY	1 TRY = 5.9022 GYD
06 Oca 2025	1 GYD = 0.1687 TRY	1 TRY = 5.928 GYD
07 Oca 2025	1 GYD = 0.1689 TRY	1 TRY = 5.9199 GYD
08 Oca 2025	1 GYD = 0.169 TRY	1 TRY = 5.9172 GYD
09 Oca 2025	1 GYD = 0.169 TRY	1 TRY = 5.9185 GYD
10 Oca 2025	1 GYD = 0.1693 TRY	1 TRY = 5.9072 GYD
11 Oca 2025	1 GYD = 0.1685 TRY	1 TRY = 5.9359 GYD
12 Oca 2025	1 GYD = 0.1686 TRY	1 TRY = 5.9306 GYD
13 Oca 2025	1 GYD = 0.1696 TRY	1 TRY = 5.8956 GYD
14 Oca 2025	1 GYD = 0.1694 TRY	1 TRY = 5.9015 GYD
15 Oca 2025	1 GYD = 0.1697 TRY	1 TRY = 5.8916 GYD
16 Oca 2025	1 GYD = 0.1693 TRY	1 TRY = 5.9066 GYD
17 Oca 2025	1 GYD = 0.17 TRY	1 TRY = 5.8839 GYD
18 Oca 2025	1 GYD = 0.1699 TRY	1 TRY = 5.8845 GYD
19 Oca 2025	1 GYD = 0.1694 TRY	1 TRY = 5.9039 GYD
20 Oca 2025	1 GYD = 0.1699 TRY	1 TRY = 5.887 GYD
21 Oca 2025	1 GYD = 0.1703 TRY	1 TRY = 5.8732 GYD
22 Oca 2025	1 GYD = 0.1713 TRY	1 TRY = 5.8372 GYD
23 Oca 2025	1 GYD = 0.1703 TRY	1 TRY = 5.8703 GYD
24 Oca 2025	1 GYD = 0.1706 TRY	1 TRY = 5.863 GYD
25 Oca 2025	1 GYD = 0.1706 TRY	1 TRY = 5.8607 GYD
26 Oca 2025	1 GYD = 0.1708 TRY	1 TRY = 5.8557 GYD
27 Oca 2025	1 GYD = 0.1708 TRY	1 TRY = 5.8542 GYD
28 Oca 2025	1 GYD = 0.1708 TRY	1 TRY = 5.855 GYD
29 Oca 2025	1 GYD = 0.1709 TRY	1 TRY = 5.8525 GYD
30 Oca 2025	1 GYD = 0.1707 TRY	1 TRY = 5.8595 GYD
31 Oca 2025	1 GYD = 0.1715 TRY	1 TRY = 5.8324 GYD

Feb 2025

Tarih	GYD-TRY	TRY-GYD
01 Şub 2025	1 GYD = 0.1706 TRY	1 TRY = 5.8607 GYD
02 Şub 2025	1 GYD = 0.1711 TRY	1 TRY = 5.8452 GYD
03 Şub 2025	1 GYD = 0.1721 TRY	1 TRY = 5.8118 GYD
04 Şub 2025	1 GYD = 0.1719 TRY	1 TRY = 5.8179 GYD
05 Şub 2025	1 GYD = 0.1717 TRY	1 TRY = 5.8251 GYD
06 Şub 2025	1 GYD = 0.1715 TRY	1 TRY = 5.8299 GYD
07 Şub 2025	1 GYD = 0.1715 TRY	1 TRY = 5.8325 GYD
08 Şub 2025	1 GYD = 0.1708 TRY	1 TRY = 5.8543 GYD
09 Şub 2025	1 GYD = 0.1708 TRY	1 TRY = 5.8543 GYD
10 Şub 2025	1 GYD = 0.1716 TRY	1 TRY = 5.8288 GYD
11 Şub 2025	1 GYD = 0.1719 TRY	1 TRY = 5.8165 GYD
12 Şub 2025	1 GYD = 0.1723 TRY	1 TRY = 5.8028 GYD
13 Şub 2025	1 GYD = 0.1729 TRY	1 TRY = 5.7841 GYD
14 Şub 2025	1 GYD = 0.173 TRY	1 TRY = 5.7797 GYD
15 Şub 2025	1 GYD = 0.1738 TRY	1 TRY = 5.7549 GYD
16 Şub 2025	1 GYD = 0.1738 TRY	1 TRY = 5.7549 GYD
17 Şub 2025	1 GYD = 0.1732 TRY	1 TRY = 5.7751 GYD
18 Şub 2025	1 GYD = 0.1732 TRY	1 TRY = 5.7722 GYD
19 Şub 2025	1 GYD = 0.1731 TRY	1 TRY = 5.7769 GYD
20 Şub 2025	1 GYD = 0.1742 TRY	1 TRY = 5.7421 GYD
21 Şub 2025	1 GYD = 0.1735 TRY	1 TRY = 5.7644 GYD
22 Şub 2025	1 GYD = 0.1732 TRY	1 TRY = 5.7734 GYD
23 Şub 2025	1 GYD = 0.1732 TRY	1 TRY = 5.7734 GYD
24 Şub 2025	1 GYD = 0.1742 TRY	1 TRY = 5.7409 GYD
25 Şub 2025	1 GYD = 0.1744 TRY	1 TRY = 5.7337 GYD
26 Şub 2025	1 GYD = 0.1745 TRY	1 TRY = 5.7306 GYD
27 Şub 2025	1 GYD = 0.1741 TRY	1 TRY = 5.7428 GYD
28 Şub 2025	1 GYD = 0.1749 TRY	1 TRY = 5.717 GYD

Mar 2025

Tarih	GYD-TRY	TRY-GYD
01 Mar 2025	1 GYD = 0.1741 TRY	1 TRY = 5.7437 GYD
02 Mar 2025	1 GYD = 0.1746 TRY	1 TRY = 5.7275 GYD
03 Mar 2025	1 GYD = 0.1744 TRY	1 TRY = 5.7342 GYD
04 Mar 2025	1 GYD = 0.1742 TRY	1 TRY = 5.7396 GYD
05 Mar 2025	1 GYD = 0.1744 TRY	1 TRY = 5.735 GYD
06 Mar 2025	1 GYD = 0.1741 TRY	1 TRY = 5.744 GYD
07 Mar 2025	1 GYD = 0.1741 TRY	1 TRY = 5.7443 GYD
08 Mar 2025	1 GYD = 0.1749 TRY	1 TRY = 5.7186 GYD
09 Mar 2025	1 GYD = 0.1738 TRY	1 TRY = 5.7545 GYD
10 Mar 2025	1 GYD = 0.1749 TRY	1 TRY = 5.717 GYD
11 Mar 2025	1 GYD = 0.1751 TRY	1 TRY = 5.7126 GYD
12 Mar 2025	1 GYD = 0.1749 TRY	1 TRY = 5.7184 GYD
13 Mar 2025	1 GYD = 0.175 TRY	1 TRY = 5.7143 GYD
14 Mar 2025	1 GYD = 0.1753 TRY	1 TRY = 5.7054 GYD
15 Mar 2025	1 GYD = 0.1748 TRY	1 TRY = 5.7212 GYD
16 Mar 2025	1 GYD = 0.1753 TRY	1 TRY = 5.7049 GYD
17 Mar 2025	1 GYD = 0.1752 TRY	1 TRY = 5.7079 GYD
18 Mar 2025	1 GYD = 0.1752 TRY	1 TRY = 5.7092 GYD
19 Mar 2025	1 GYD = 0.1815 TRY	1 TRY = 5.5083 GYD
20 Mar 2025	1 GYD = 0.1817 TRY	1 TRY = 5.5031 GYD
21 Mar 2025	1 GYD = 0.1812 TRY	1 TRY = 5.5192 GYD
22 Mar 2025	1 GYD = 0.1805 TRY	1 TRY = 5.539 GYD
23 Mar 2025	1 GYD = 0.181 TRY	1 TRY = 5.5251 GYD
24 Mar 2025	1 GYD = 0.1818 TRY	1 TRY = 5.4994 GYD
25 Mar 2025	1 GYD = 0.1814 TRY	1 TRY = 5.5129 GYD
26 Mar 2025	1 GYD = 0.1816 TRY	1 TRY = 5.5075 GYD
27 Mar 2025	1 GYD = 0.1813 TRY	1 TRY = 5.5164 GYD
28 Mar 2025	1 GYD = 0.1817 TRY	1 TRY = 5.5037 GYD
29 Mar 2025	1 GYD = 0.1817 TRY	1 TRY = 5.5028 GYD
30 Mar 2025	1 GYD = 0.1819 TRY	1 TRY = 5.497 GYD
31 Mar 2025	1 GYD = 0.1814 TRY	1 TRY = 5.5134 GYD

Apr 2025

Tarih	GYD-TRY	TRY-GYD
01 Nis 2025	1 GYD = 0.1813 TRY	1 TRY = 5.5153 GYD
02 Nis 2025	1 GYD = 0.1808 TRY	1 TRY = 5.5323 GYD
03 Nis 2025	1 GYD = 0.1808 TRY	1 TRY = 5.5306 GYD
04 Nis 2025	1 GYD = 0.1821 TRY	1 TRY = 5.4912 GYD
05 Nis 2025	1 GYD = 0.1803 TRY	1 TRY = 5.5448 GYD
06 Nis 2025	1 GYD = 0.1803 TRY	1 TRY = 5.5448 GYD
07 Nis 2025	1 GYD = 0.1811 TRY	1 TRY = 5.523 GYD
08 Nis 2025	1 GYD = 0.1815 TRY	1 TRY = 5.5094 GYD
09 Nis 2025	1 GYD = 0.1818 TRY	1 TRY = 5.5 GYD
10 Nis 2025	1 GYD = 0.1814 TRY	1 TRY = 5.5119 GYD
11 Nis 2025	1 GYD = 0.1819 TRY	1 TRY = 5.4986 GYD
12 Nis 2025	1 GYD = 0.1817 TRY	1 TRY = 5.5045 GYD
13 Nis 2025	1 GYD = 0.1812 TRY	1 TRY = 5.5203 GYD
14 Nis 2025	1 GYD = 0.1811 TRY	1 TRY = 5.5229 GYD
15 Nis 2025	1 GYD = 0.1819 TRY	1 TRY = 5.4971 GYD
16 Nis 2025	1 GYD = 0.182 TRY	1 TRY = 5.4931 GYD
17 Nis 2025	1 GYD = 0.1815 TRY	1 TRY = 5.5093 GYD
18 Nis 2025	1 GYD = 0.1813 TRY	1 TRY = 5.5143 GYD
19 Nis 2025	1 GYD = 0.1818 TRY	1 TRY = 5.4994 GYD
20 Nis 2025	1 GYD = 0.1813 TRY	1 TRY = 5.5143 GYD
21 Nis 2025	1 GYD = 0.1813 TRY	1 TRY = 5.5143 GYD
22 Nis 2025	1 GYD = 0.1824 TRY	1 TRY = 5.4828 GYD
23 Nis 2025	1 GYD = 0.183 TRY	1 TRY = 5.4634 GYD
24 Nis 2025	1 GYD = 0.1833 TRY	1 TRY = 5.4567 GYD
25 Nis 2025	1 GYD = 0.1836 TRY	1 TRY = 5.4454 GYD
26 Nis 2025	1 GYD = 0.1837 TRY	1 TRY = 5.445 GYD
27 Nis 2025	1 GYD = 0.1838 TRY	1 TRY = 5.4413 GYD
28 Nis 2025	1 GYD = 0.1837 TRY	1 TRY = 5.4432 GYD
29 Nis 2025	1 GYD = 0.1832 TRY	1 TRY = 5.4576 GYD
30 Nis 2025	1 GYD = 0.1834 TRY	1 TRY = 5.4522 GYD

May 2025

Tarih	GYD-TRY	TRY-GYD
01 May 2025	1 GYD = 0.1827 TRY	1 TRY = 5.4736 GYD
02 May 2025	1 GYD = 0.1837 TRY	1 TRY = 5.4422 GYD
03 May 2025	1 GYD = 0.1829 TRY	1 TRY = 5.4684 GYD
04 May 2025	1 GYD = 0.1835 TRY	1 TRY = 5.4492 GYD
05 May 2025	1 GYD = 0.1846 TRY	1 TRY = 5.4169 GYD
06 May 2025	1 GYD = 0.1845 TRY	1 TRY = 5.4192 GYD
07 May 2025	1 GYD = 0.1847 TRY	1 TRY = 5.4138 GYD
08 May 2025	1 GYD = 0.1848 TRY	1 TRY = 5.4103 GYD
09 May 2025	1 GYD = 0.1847 TRY	1 TRY = 5.4128 GYD
10 May 2025	1 GYD = 0.1849 TRY	1 TRY = 5.4096 GYD
11 May 2025	1 GYD = 0.1849 TRY	1 TRY = 5.4096 GYD
12 May 2025	1 GYD = 0.1857 TRY	1 TRY = 5.3859 GYD
13 May 2025	1 GYD = 0.1854 TRY	1 TRY = 5.3926 GYD
14 May 2025	1 GYD = 0.185 TRY	1 TRY = 5.404 GYD
15 May 2025	1 GYD = 0.1848 TRY	1 TRY = 5.4108 GYD
16 May 2025	1 GYD = 0.1856 TRY	1 TRY = 5.3875 GYD
17 May 2025	1 GYD = 0.1851 TRY	1 TRY = 5.4017 GYD
18 May 2025	1 GYD = 0.1843 TRY	1 TRY = 5.4273 GYD
19 May 2025	1 GYD = 0.1856 TRY	1 TRY = 5.3872 GYD
20 May 2025	1 GYD = 0.1858 TRY	1 TRY = 5.383 GYD
21 May 2025	1 GYD = 0.1851 TRY	1 TRY = 5.4017 GYD
22 May 2025	1 GYD = 0.1862 TRY	1 TRY = 5.37 GYD
23 May 2025	1 GYD = 0.1865 TRY	1 TRY = 5.3619 GYD
24 May 2025	1 GYD = 0.1867 TRY	1 TRY = 5.3565 GYD
25 May 2025	1 GYD = 0.186 TRY	1 TRY = 5.3757 GYD
26 May 2025	1 GYD = 0.1859 TRY	1 TRY = 5.3797 GYD
27 May 2025	1 GYD = 0.1862 TRY	1 TRY = 5.3719 GYD
28 May 2025	1 GYD = 0.1864 TRY	1 TRY = 5.3645 GYD
29 May 2025	1 GYD = 0.1869 TRY	1 TRY = 5.3519 GYD
30 May 2025	1 GYD = 0.1877 TRY	1 TRY = 5.3287 GYD
31 May 2025	1 GYD = 0.1878 TRY	1 TRY = 5.324 GYD

Jun 2025

Tarih	GYD-TRY	TRY-GYD
01 Haz 2025	1 GYD = 0.1874 TRY	1 TRY = 5.3369 GYD
02 Haz 2025	1 GYD = 0.1874 TRY	1 TRY = 5.3353 GYD
03 Haz 2025	1 GYD = 0.1871 TRY	1 TRY = 5.346 GYD
04 Haz 2025	1 GYD = 0.1871 TRY	1 TRY = 5.3457 GYD
05 Haz 2025	1 GYD = 0.1877 TRY	1 TRY = 5.3263 GYD
06 Haz 2025	1 GYD = 0.1873 TRY	1 TRY = 5.3396 GYD
07 Haz 2025	1 GYD = 0.187 TRY	1 TRY = 5.3489 GYD
08 Haz 2025	1 GYD = 0.1869 TRY	1 TRY = 5.3516 GYD
09 Haz 2025	1 GYD = 0.187 TRY	1 TRY = 5.349 GYD
10 Haz 2025	1 GYD = 0.187 TRY	1 TRY = 5.3465 GYD
11 Haz 2025	1 GYD = 0.1868 TRY	1 TRY = 5.3541 GYD
12 Haz 2025	1 GYD = 0.188 TRY	1 TRY = 5.3201 GYD
13 Haz 2025	1 GYD = 0.1883 TRY	1 TRY = 5.3097 GYD
14 Haz 2025	1 GYD = 0.189 TRY	1 TRY = 5.2908 GYD

GYD-TRY ve TRY-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler