currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-TJS ve TJS-GYD döviz kurları - 2026

GYD-TJS ve TJS-GYD döviz kurları - 2026

GYD-TJS ve TJS-GYD döviz kurları

2026 yılı için GYD-TJS ve TJS-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GYD = 0,045 TJS
1 TJS = 22,2107 GYD
1Y 2Y 3Y

Jan 2026

TarihGYD-TJSTJS-GYD
01 Oca 2026 1 GYD = 0.0441 TJS 1 TJS = 22.6545 GYD
02 Oca 2026 1 GYD = 0.0441 TJS 1 TJS = 22.6545 GYD
03 Oca 2026 1 GYD = 0.0441 TJS 1 TJS = 22.6545 GYD
04 Oca 2026 1 GYD = 0.0441 TJS 1 TJS = 22.6545 GYD
05 Oca 2026 1 GYD = 0.0442 TJS 1 TJS = 22.6053 GYD
06 Oca 2026 1 GYD = 0.0442 TJS 1 TJS = 22.6421 GYD
07 Oca 2026 1 GYD = 0.0444 TJS 1 TJS = 22.5328 GYD
08 Oca 2026 1 GYD = 0.0444 TJS 1 TJS = 22.5079 GYD
09 Oca 2026 1 GYD = 0.0445 TJS 1 TJS = 22.4692 GYD
10 Oca 2026 1 GYD = 0.0445 TJS 1 TJS = 22.4692 GYD
11 Oca 2026 1 GYD = 0.0445 TJS 1 TJS = 22.4554 GYD
12 Oca 2026 1 GYD = 0.0445 TJS 1 TJS = 22.4837 GYD
13 Oca 2026 1 GYD = 0.0445 TJS 1 TJS = 22.4605 GYD
14 Oca 2026 1 GYD = 0.0444 TJS 1 TJS = 22.5081 GYD
15 Oca 2026 1 GYD = 0.0445 TJS 1 TJS = 22.4598 GYD
16 Oca 2026 1 GYD = 0.0444 TJS 1 TJS = 22.5043 GYD
17 Oca 2026 1 GYD = 0.0444 TJS 1 TJS = 22.5043 GYD
18 Oca 2026 1 GYD = 0.0444 TJS 1 TJS = 22.5043 GYD
19 Oca 2026 1 GYD = 0.0445 TJS 1 TJS = 22.4477 GYD
20 Oca 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4116 GYD
21 Oca 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4362 GYD
22 Oca 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4238 GYD
23 Oca 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3757 GYD
24 Oca 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3762 GYD
25 Oca 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3762 GYD
26 Oca 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4123 GYD
27 Oca 2026 1 GYD = 0.0446 TJS 1 TJS = 22.3998 GYD
28 Oca 2026 1 GYD = 0.0447 TJS 1 TJS = 22.388 GYD
29 Oca 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3879 GYD
30 Oca 2026 1 GYD = 0.0446 TJS 1 TJS = 22.412 GYD
31 Oca 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4116 GYD

Feb 2026

TarihGYD-TJSTJS-GYD
01 Şub 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4116 GYD
02 Şub 2026 1 GYD = 0.0446 TJS 1 TJS = 22.401 GYD
03 Şub 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3879 GYD
04 Şub 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3878 GYD
05 Şub 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3521 GYD
06 Şub 2026 1 GYD = 0.0448 TJS 1 TJS = 22.3285 GYD
07 Şub 2026 1 GYD = 0.0448 TJS 1 TJS = 22.3285 GYD
08 Şub 2026 1 GYD = 0.0448 TJS 1 TJS = 22.3285 GYD
09 Şub 2026 1 GYD = 0.0448 TJS 1 TJS = 22.3398 GYD
10 Şub 2026 1 GYD = 0.0449 TJS 1 TJS = 22.2927 GYD
11 Şub 2026 1 GYD = 0.0449 TJS 1 TJS = 22.2805 GYD
12 Şub 2026 1 GYD = 0.045 TJS 1 TJS = 22.2216 GYD
13 Şub 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1744 GYD
14 Şub 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1743 GYD
15 Şub 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1743 GYD
16 Şub 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1746 GYD
17 Şub 2026 1 GYD = 0.0452 TJS 1 TJS = 22.1158 GYD
18 Şub 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1862 GYD
19 Şub 2026 1 GYD = 0.0452 TJS 1 TJS = 22.1391 GYD
20 Şub 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0772 GYD
21 Şub 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0772 GYD
22 Şub 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0772 GYD
23 Şub 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0772 GYD
24 Şub 2026 1 GYD = 0.0453 TJS 1 TJS = 22.081 GYD
25 Şub 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0578 GYD
26 Şub 2026 1 GYD = 0.0454 TJS 1 TJS = 22.0144 GYD
27 Şub 2026 1 GYD = 0.0455 TJS 1 TJS = 21.9881 GYD
28 Şub 2026 1 GYD = 0.0455 TJS 1 TJS = 21.9881 GYD

Mar 2026

TarihGYD-TJSTJS-GYD
01 Mar 2026 1 GYD = 0.0455 TJS 1 TJS = 21.9881 GYD
02 Mar 2026 1 GYD = 0.0455 TJS 1 TJS = 21.9771 GYD
03 Mar 2026 1 GYD = 0.0456 TJS 1 TJS = 21.9069 GYD
04 Mar 2026 1 GYD = 0.0457 TJS 1 TJS = 21.8726 GYD
05 Mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8162 GYD
06 Mar 2026 1 GYD = 0.046 TJS 1 TJS = 21.7594 GYD
07 Mar 2026 1 GYD = 0.046 TJS 1 TJS = 21.7594 GYD
08 Mar 2026 1 GYD = 0.046 TJS 1 TJS = 21.7594 GYD
09 Mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8277 GYD
10 Mar 2026 1 GYD = 0.0457 TJS 1 TJS = 21.8622 GYD
11 Mar 2026 1 GYD = 0.0457 TJS 1 TJS = 21.8587 GYD
12 Mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.827 GYD
13 Mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8274 GYD
14 Mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8274 GYD
15 Mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8274 GYD
16 Mar 2026 1 GYD = 0.0459 TJS 1 TJS = 21.8052 GYD
17 Mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8275 GYD
18 Mar 2026 1 GYD = 0.0457 TJS 1 TJS = 21.8735 GYD
19 Mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8495 GYD
20 Mar 2026 1 GYD = 0.0459 TJS 1 TJS = 21.7824 GYD
21 Mar 2026 1 GYD = 0.0459 TJS 1 TJS = 21.7824 GYD
22 Mar 2026 1 GYD = 0.0459 TJS 1 TJS = 21.7824 GYD
23 Mar 2026 1 GYD = 0.0457 TJS 1 TJS = 21.8967 GYD
24 Mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8119 GYD
25 Mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8501 GYD
26 Mar 2026 1 GYD = 0.0457 TJS 1 TJS = 21.8611 GYD
27 Mar 2026 1 GYD = 0.0456 TJS 1 TJS = 21.9081 GYD
28 Mar 2026 1 GYD = 0.0456 TJS 1 TJS = 21.9081 GYD
29 Mar 2026 1 GYD = 0.0456 TJS 1 TJS = 21.9081 GYD
30 Mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8502 GYD
31 Mar 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8338 GYD

Apr 2026

TarihGYD-TJSTJS-GYD
01 Nis 2026 1 GYD = 0.0457 TJS 1 TJS = 21.8867 GYD
02 Nis 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8361 GYD
03 Nis 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8361 GYD
04 Nis 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8361 GYD
05 Nis 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8361 GYD
06 Nis 2026 1 GYD = 0.0458 TJS 1 TJS = 21.8361 GYD
07 Nis 2026 1 GYD = 0.0455 TJS 1 TJS = 21.9884 GYD
08 Nis 2026 1 GYD = 0.0454 TJS 1 TJS = 22.0112 GYD
09 Nis 2026 1 GYD = 0.0455 TJS 1 TJS = 21.9879 GYD
10 Nis 2026 1 GYD = 0.0454 TJS 1 TJS = 22.0109 GYD
11 Nis 2026 1 GYD = 0.0454 TJS 1 TJS = 22.0109 GYD
12 Nis 2026 1 GYD = 0.0454 TJS 1 TJS = 22.0109 GYD
13 Nis 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0692 GYD
14 Nis 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0925 GYD
15 Nis 2026 1 GYD = 0.0452 TJS 1 TJS = 22.1389 GYD
16 Nis 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0589 GYD
17 Nis 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1863 GYD
18 Nis 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1863 GYD
19 Nis 2026 1 GYD = 0.0451 TJS 1 TJS = 22.1863 GYD
20 Nis 2026 1 GYD = 0.0453 TJS 1 TJS = 22.0924 GYD
21 Nis 2026 1 GYD = 0.0449 TJS 1 TJS = 22.2572 GYD
22 Nis 2026 1 GYD = 0.045 TJS 1 TJS = 22.2234 GYD
23 Nis 2026 1 GYD = 0.045 TJS 1 TJS = 22.2235 GYD
24 Nis 2026 1 GYD = 0.0449 TJS 1 TJS = 22.2569 GYD
25 Nis 2026 1 GYD = 0.0449 TJS 1 TJS = 22.2883 GYD
26 Nis 2026 1 GYD = 0.0449 TJS 1 TJS = 22.2569 GYD
27 Nis 2026 1 GYD = 0.0449 TJS 1 TJS = 22.2747 GYD
28 Nis 2026 1 GYD = 0.0448 TJS 1 TJS = 22.3041 GYD
29 Nis 2026 1 GYD = 0.0448 TJS 1 TJS = 22.3166 GYD
30 Nis 2026 1 GYD = 0.0448 TJS 1 TJS = 22.304 GYD

May 2026

TarihGYD-TJSTJS-GYD
01 May 2026 1 GYD = 0.0448 TJS 1 TJS = 22.304 GYD
02 May 2026 1 GYD = 0.0448 TJS 1 TJS = 22.304 GYD
03 May 2026 1 GYD = 0.0448 TJS 1 TJS = 22.304 GYD
04 May 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3485 GYD
05 May 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3757 GYD
06 May 2026 1 GYD = 0.0447 TJS 1 TJS = 22.384 GYD
07 May 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3882 GYD
08 May 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4255 GYD
09 May 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4255 GYD
10 May 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4255 GYD
11 May 2026 1 GYD = 0.0448 TJS 1 TJS = 22.3459 GYD
12 May 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3756 GYD
13 May 2026 1 GYD = 0.0448 TJS 1 TJS = 22.34 GYD
14 May 2026 1 GYD = 0.0447 TJS 1 TJS = 22.3875 GYD
15 May 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4238 GYD
16 May 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4238 GYD
17 May 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4238 GYD
18 May 2026 1 GYD = 0.0446 TJS 1 TJS = 22.4198 GYD
19 May 2026 1 GYD = 0.0444 TJS 1 TJS = 22.5327 GYD
20 May 2026 1 GYD = 0.0444 TJS 1 TJS = 22.511 GYD
21 May 2026 1 GYD = 0.0444 TJS 1 TJS = 22.52 GYD
22 May 2026 1 GYD = 0.0444 TJS 1 TJS = 22.5168 GYD
23 May 2026 1 GYD = 0.0444 TJS 1 TJS = 22.5168 GYD
24 May 2026 1 GYD = 0.0444 TJS 1 TJS = 22.5168 GYD
25 May 2026 1 GYD = 0.044 TJS 1 TJS = 22.7287 GYD
26 May 2026 1 GYD = 0.0443 TJS 1 TJS = 22.5569 GYD
27 May 2026 1 GYD = 0.0441 TJS 1 TJS = 22.6509 GYD
28 May 2026 1 GYD = 0.0441 TJS 1 TJS = 22.6642 GYD
29 May 2026 1 GYD = 0.0441 TJS 1 TJS = 22.6648 GYD

GYD-TJS ve TJS-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats