currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-TJS ve TJS-GYD döviz kurları - 2025

GYD-TJS ve TJS-GYD döviz kurları - 2025

GYD-TJS ve TJS-GYD döviz kurları

2025 yılı için GYD-TJS ve TJS-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GYD = 0,051 TJS
1 TJS = 19,5907 GYD
1Y 2Y 3Y

Jan 2025

TarihGYD-TJSTJS-GYD
01 Oca 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1948 GYD
02 Oca 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1943 GYD
03 Oca 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1398 GYD
04 Oca 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1413 GYD
05 Oca 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1413 GYD
06 Oca 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1675 GYD
07 Oca 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1416 GYD
08 Oca 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1182 GYD
09 Oca 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1419 GYD
10 Oca 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1768 GYD
11 Oca 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1768 GYD
12 Oca 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1768 GYD
13 Oca 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1411 GYD
14 Oca 2025 1 GYD = 0.0522 TJS 1 TJS = 19.141 GYD
15 Oca 2025 1 GYD = 0.0523 TJS 1 TJS = 19.133 GYD
16 Oca 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1942 GYD
17 Oca 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1677 GYD
18 Oca 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1677 GYD
19 Oca 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1677 GYD
20 Oca 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1677 GYD
21 Oca 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1942 GYD
22 Oca 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1944 GYD
23 Oca 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1147 GYD
24 Oca 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1939 GYD
25 Oca 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1939 GYD
26 Oca 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1939 GYD
27 Oca 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1641 GYD
28 Oca 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1681 GYD
29 Oca 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1945 GYD
30 Oca 2025 1 GYD = 0.052 TJS 1 TJS = 19.2413 GYD
31 Oca 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1327 GYD

Feb 2025

TarihGYD-TJSTJS-GYD
01 Şub 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1327 GYD
02 Şub 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1327 GYD
03 Şub 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1941 GYD
04 Şub 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1941 GYD
05 Şub 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1675 GYD
06 Şub 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1675 GYD
07 Şub 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1533 GYD
08 Şub 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1533 GYD
09 Şub 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1533 GYD
10 Şub 2025 1 GYD = 0.0521 TJS 1 TJS = 19.2053 GYD
11 Şub 2025 1 GYD = 0.052 TJS 1 TJS = 19.2418 GYD
12 Şub 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1697 GYD
13 Şub 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1694 GYD
14 Şub 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1687 GYD
15 Şub 2025 1 GYD = 0.0522 TJS 1 TJS = 19.168 GYD
16 Şub 2025 1 GYD = 0.0522 TJS 1 TJS = 19.168 GYD
17 Şub 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1944 GYD
18 Şub 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1853 GYD
19 Şub 2025 1 GYD = 0.052 TJS 1 TJS = 19.2238 GYD
20 Şub 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1146 GYD
21 Şub 2025 1 GYD = 0.052 TJS 1 TJS = 19.2455 GYD
22 Şub 2025 1 GYD = 0.052 TJS 1 TJS = 19.2455 GYD
23 Şub 2025 1 GYD = 0.052 TJS 1 TJS = 19.2455 GYD
24 Şub 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1943 GYD
25 Şub 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1681 GYD
26 Şub 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1354 GYD
27 Şub 2025 1 GYD = 0.0521 TJS 1 TJS = 19.2116 GYD
28 Şub 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1782 GYD

Mar 2025

TarihGYD-TJSTJS-GYD
01 Mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.176 GYD
02 Mar 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1667 GYD
03 Mar 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1447 GYD
04 Mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1931 GYD
05 Mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1953 GYD
06 Mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1941 GYD
07 Mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1941 GYD
08 Mar 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1268 GYD
09 Mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1941 GYD
10 Mar 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1643 GYD
11 Mar 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1504 GYD
12 Mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1944 GYD
13 Mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1937 GYD
14 Mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1942 GYD
15 Mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1943 GYD
16 Mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1865 GYD
17 Mar 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1421 GYD
18 Mar 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1421 GYD
19 Mar 2025 1 GYD = 0.052 TJS 1 TJS = 19.2136 GYD
20 Mar 2025 1 GYD = 0.0522 TJS 1 TJS = 19.1396 GYD
21 Mar 2025 1 GYD = 0.052 TJS 1 TJS = 19.2323 GYD
22 Mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.2069 GYD
23 Mar 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1312 GYD
24 Mar 2025 1 GYD = 0.0523 TJS 1 TJS = 19.1308 GYD
25 Mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1948 GYD
26 Mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1851 GYD
27 Mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.1937 GYD
28 Mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.2113 GYD
29 Mar 2025 1 GYD = 0.0521 TJS 1 TJS = 19.2115 GYD
30 Mar 2025 1 GYD = 0.052 TJS 1 TJS = 19.2282 GYD
31 Mar 2025 1 GYD = 0.052 TJS 1 TJS = 19.2469 GYD

Apr 2025

TarihGYD-TJSTJS-GYD
01 Nis 2025 1 GYD = 0.052 TJS 1 TJS = 19.223 GYD
02 Nis 2025 1 GYD = 0.052 TJS 1 TJS = 19.2253 GYD
03 Nis 2025 1 GYD = 0.052 TJS 1 TJS = 19.2359 GYD
04 Nis 2025 1 GYD = 0.052 TJS 1 TJS = 19.2201 GYD
05 Nis 2025 1 GYD = 0.052 TJS 1 TJS = 19.2201 GYD
06 Nis 2025 1 GYD = 0.052 TJS 1 TJS = 19.2201 GYD
07 Nis 2025 1 GYD = 0.0518 TJS 1 TJS = 19.3122 GYD
08 Nis 2025 1 GYD = 0.0519 TJS 1 TJS = 19.2619 GYD
09 Nis 2025 1 GYD = 0.0519 TJS 1 TJS = 19.2557 GYD
10 Nis 2025 1 GYD = 0.0519 TJS 1 TJS = 19.2494 GYD
11 Nis 2025 1 GYD = 0.0519 TJS 1 TJS = 19.2512 GYD
12 Nis 2025 1 GYD = 0.0519 TJS 1 TJS = 19.2555 GYD
13 Nis 2025 1 GYD = 0.0517 TJS 1 TJS = 19.344 GYD
14 Nis 2025 1 GYD = 0.0518 TJS 1 TJS = 19.2882 GYD
15 Nis 2025 1 GYD = 0.0518 TJS 1 TJS = 19.3005 GYD
16 Nis 2025 1 GYD = 0.0518 TJS 1 TJS = 19.3015 GYD
17 Nis 2025 1 GYD = 0.0512 TJS 1 TJS = 19.5325 GYD
18 Nis 2025 1 GYD = 0.0512 TJS 1 TJS = 19.5325 GYD
19 Nis 2025 1 GYD = 0.0512 TJS 1 TJS = 19.5325 GYD
20 Nis 2025 1 GYD = 0.0512 TJS 1 TJS = 19.5325 GYD
21 Nis 2025 1 GYD = 0.0512 TJS 1 TJS = 19.5325 GYD
22 Nis 2025 1 GYD = 0.0508 TJS 1 TJS = 19.6977 GYD
23 Nis 2025 1 GYD = 0.0509 TJS 1 TJS = 19.6444 GYD
24 Nis 2025 1 GYD = 0.0508 TJS 1 TJS = 19.6912 GYD
25 Nis 2025 1 GYD = 0.0506 TJS 1 TJS = 19.7744 GYD
26 Nis 2025 1 GYD = 0.0506 TJS 1 TJS = 19.7744 GYD
27 Nis 2025 1 GYD = 0.0506 TJS 1 TJS = 19.7744 GYD
28 Nis 2025 1 GYD = 0.0504 TJS 1 TJS = 19.8305 GYD
29 Nis 2025 1 GYD = 0.0503 TJS 1 TJS = 19.8712 GYD
30 Nis 2025 1 GYD = 0.0502 TJS 1 TJS = 19.9098 GYD

May 2025

TarihGYD-TJSTJS-GYD
01 May 2025 1 GYD = 0.0502 TJS 1 TJS = 19.9098 GYD
02 May 2025 1 GYD = 0.0493 TJS 1 TJS = 20.2734 GYD
03 May 2025 1 GYD = 0.0493 TJS 1 TJS = 20.2732 GYD
04 May 2025 1 GYD = 0.0493 TJS 1 TJS = 20.2732 GYD
05 May 2025 1 GYD = 0.0497 TJS 1 TJS = 20.1166 GYD
06 May 2025 1 GYD = 0.0496 TJS 1 TJS = 20.1656 GYD
07 May 2025 1 GYD = 0.0496 TJS 1 TJS = 20.165 GYD
08 May 2025 1 GYD = 0.0494 TJS 1 TJS = 20.2626 GYD
09 May 2025 1 GYD = 0.0493 TJS 1 TJS = 20.2728 GYD
10 May 2025 1 GYD = 0.0493 TJS 1 TJS = 20.2728 GYD
11 May 2025 1 GYD = 0.0493 TJS 1 TJS = 20.2728 GYD
12 May 2025 1 GYD = 0.0498 TJS 1 TJS = 20.0799 GYD
13 May 2025 1 GYD = 0.0496 TJS 1 TJS = 20.1754 GYD
14 May 2025 1 GYD = 0.0495 TJS 1 TJS = 20.1849 GYD
15 May 2025 1 GYD = 0.0495 TJS 1 TJS = 20.2045 GYD
16 May 2025 1 GYD = 0.0493 TJS 1 TJS = 20.2929 GYD
17 May 2025 1 GYD = 0.0493 TJS 1 TJS = 20.2929 GYD
18 May 2025 1 GYD = 0.0493 TJS 1 TJS = 20.2929 GYD
19 May 2025 1 GYD = 0.0494 TJS 1 TJS = 20.2626 GYD
20 May 2025 1 GYD = 0.0491 TJS 1 TJS = 20.3715 GYD
21 May 2025 1 GYD = 0.049 TJS 1 TJS = 20.4211 GYD
22 May 2025 1 GYD = 0.0487 TJS 1 TJS = 20.5419 GYD
23 May 2025 1 GYD = 0.049 TJS 1 TJS = 20.4112 GYD
24 May 2025 1 GYD = 0.049 TJS 1 TJS = 20.4112 GYD
25 May 2025 1 GYD = 0.049 TJS 1 TJS = 20.4112 GYD
26 May 2025 1 GYD = 0.0483 TJS 1 TJS = 20.6939 GYD
27 May 2025 1 GYD = 0.0481 TJS 1 TJS = 20.7869 GYD
28 May 2025 1 GYD = 0.0476 TJS 1 TJS = 21.0053 GYD
29 May 2025 1 GYD = 0.0477 TJS 1 TJS = 20.9739 GYD
30 May 2025 1 GYD = 0.0478 TJS 1 TJS = 20.921 GYD
31 May 2025 1 GYD = 0.0478 TJS 1 TJS = 20.921 GYD

Jun 2025

TarihGYD-TJSTJS-GYD
01 Haz 2025 1 GYD = 0.0478 TJS 1 TJS = 20.921 GYD
02 Haz 2025 1 GYD = 0.0478 TJS 1 TJS = 20.921 GYD
03 Haz 2025 1 GYD = 0.0473 TJS 1 TJS = 21.1328 GYD
04 Haz 2025 1 GYD = 0.0473 TJS 1 TJS = 21.1324 GYD
05 Haz 2025 1 GYD = 0.0472 TJS 1 TJS = 21.186 GYD
06 Haz 2025 1 GYD = 0.0472 TJS 1 TJS = 21.194 GYD
07 Haz 2025 1 GYD = 0.0472 TJS 1 TJS = 21.194 GYD
08 Haz 2025 1 GYD = 0.0472 TJS 1 TJS = 21.194 GYD
09 Haz 2025 1 GYD = 0.0472 TJS 1 TJS = 21.1736 GYD
10 Haz 2025 1 GYD = 0.0475 TJS 1 TJS = 21.0367 GYD
11 Haz 2025 1 GYD = 0.0477 TJS 1 TJS = 20.9802 GYD
12 Haz 2025 1 GYD = 0.0484 TJS 1 TJS = 20.6426 GYD
13 Haz 2025 1 GYD = 0.0483 TJS 1 TJS = 20.7146 GYD
14 Haz 2025 1 GYD = 0.0483 TJS 1 TJS = 20.7146 GYD

GYD-TJS ve TJS-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats