currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-SZL ve SZL-GYD döviz kurları - 2026

GYD-SZL ve SZL-GYD döviz kurları - 2026

GYD-SZL ve SZL-GYD döviz kurları

2026 yılı için GYD-SZL ve SZL-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GYD = 0,0786 SZL
1 SZL = 12,7289 GYD
1Y 2Y 3Y

Jan 2026

TarihGYD-SZLSZL-GYD
01 Oca 2026 1 GYD = 0.0791 SZL 1 SZL = 12.6426 GYD
02 Oca 2026 1 GYD = 0.0789 SZL 1 SZL = 12.6693 GYD
03 Oca 2026 1 GYD = 0.0789 SZL 1 SZL = 12.6693 GYD
04 Oca 2026 1 GYD = 0.0789 SZL 1 SZL = 12.6693 GYD
05 Oca 2026 1 GYD = 0.0787 SZL 1 SZL = 12.7114 GYD
06 Oca 2026 1 GYD = 0.0783 SZL 1 SZL = 12.7676 GYD
07 Oca 2026 1 GYD = 0.0785 SZL 1 SZL = 12.7389 GYD
08 Oca 2026 1 GYD = 0.0788 SZL 1 SZL = 12.6835 GYD
09 Oca 2026 1 GYD = 0.0791 SZL 1 SZL = 12.6432 GYD
10 Oca 2026 1 GYD = 0.079 SZL 1 SZL = 12.6614 GYD
11 Oca 2026 1 GYD = 0.0791 SZL 1 SZL = 12.6353 GYD
12 Oca 2026 1 GYD = 0.0785 SZL 1 SZL = 12.7408 GYD
13 Oca 2026 1 GYD = 0.0785 SZL 1 SZL = 12.7368 GYD
14 Oca 2026 1 GYD = 0.0784 SZL 1 SZL = 12.7555 GYD
15 Oca 2026 1 GYD = 0.0782 SZL 1 SZL = 12.7872 GYD
16 Oca 2026 1 GYD = 0.0783 SZL 1 SZL = 12.7718 GYD
17 Oca 2026 1 GYD = 0.0783 SZL 1 SZL = 12.7718 GYD
18 Oca 2026 1 GYD = 0.0783 SZL 1 SZL = 12.7718 GYD
19 Oca 2026 1 GYD = 0.0787 SZL 1 SZL = 12.7009 GYD
20 Oca 2026 1 GYD = 0.0786 SZL 1 SZL = 12.7273 GYD
21 Oca 2026 1 GYD = 0.0782 SZL 1 SZL = 12.7933 GYD
22 Oca 2026 1 GYD = 0.0775 SZL 1 SZL = 12.9027 GYD
23 Oca 2026 1 GYD = 0.0771 SZL 1 SZL = 12.9655 GYD
24 Oca 2026 1 GYD = 0.0771 SZL 1 SZL = 12.9657 GYD
25 Oca 2026 1 GYD = 0.0771 SZL 1 SZL = 12.9657 GYD
26 Oca 2026 1 GYD = 0.0766 SZL 1 SZL = 13.058 GYD
27 Oca 2026 1 GYD = 0.0766 SZL 1 SZL = 13.0508 GYD
28 Oca 2026 1 GYD = 0.076 SZL 1 SZL = 13.1633 GYD
29 Oca 2026 1 GYD = 0.076 SZL 1 SZL = 13.1631 GYD
30 Oca 2026 1 GYD = 0.0759 SZL 1 SZL = 13.1805 GYD
31 Oca 2026 1 GYD = 0.0766 SZL 1 SZL = 13.0625 GYD

Feb 2026

TarihGYD-SZLSZL-GYD
01 Şub 2026 1 GYD = 0.0759 SZL 1 SZL = 13.1803 GYD
02 Şub 2026 1 GYD = 0.0765 SZL 1 SZL = 13.0742 GYD
03 Şub 2026 1 GYD = 0.0766 SZL 1 SZL = 13.0575 GYD
04 Şub 2026 1 GYD = 0.0764 SZL 1 SZL = 13.0916 GYD
05 Şub 2026 1 GYD = 0.0772 SZL 1 SZL = 12.9563 GYD
06 Şub 2026 1 GYD = 0.0771 SZL 1 SZL = 12.9711 GYD
07 Şub 2026 1 GYD = 0.0771 SZL 1 SZL = 12.971 GYD
08 Şub 2026 1 GYD = 0.0771 SZL 1 SZL = 12.971 GYD
09 Şub 2026 1 GYD = 0.0766 SZL 1 SZL = 13.0592 GYD
10 Şub 2026 1 GYD = 0.0761 SZL 1 SZL = 13.146 GYD
11 Şub 2026 1 GYD = 0.0759 SZL 1 SZL = 13.1799 GYD
12 Şub 2026 1 GYD = 0.0759 SZL 1 SZL = 13.1799 GYD
13 Şub 2026 1 GYD = 0.0767 SZL 1 SZL = 13.0387 GYD
14 Şub 2026 1 GYD = 0.0767 SZL 1 SZL = 13.0378 GYD
15 Şub 2026 1 GYD = 0.0767 SZL 1 SZL = 13.0378 GYD
16 Şub 2026 1 GYD = 0.0763 SZL 1 SZL = 13.108 GYD
17 Şub 2026 1 GYD = 0.0767 SZL 1 SZL = 13.0407 GYD
18 Şub 2026 1 GYD = 0.0765 SZL 1 SZL = 13.0687 GYD
19 Şub 2026 1 GYD = 0.0774 SZL 1 SZL = 12.9231 GYD
20 Şub 2026 1 GYD = 0.077 SZL 1 SZL = 12.9885 GYD
21 Şub 2026 1 GYD = 0.077 SZL 1 SZL = 12.9888 GYD
22 Şub 2026 1 GYD = 0.077 SZL 1 SZL = 12.9888 GYD
23 Şub 2026 1 GYD = 0.077 SZL 1 SZL = 12.9888 GYD
24 Şub 2026 1 GYD = 0.0765 SZL 1 SZL = 13.0755 GYD
25 Şub 2026 1 GYD = 0.076 SZL 1 SZL = 13.159 GYD
26 Şub 2026 1 GYD = 0.0759 SZL 1 SZL = 13.1668 GYD
27 Şub 2026 1 GYD = 0.076 SZL 1 SZL = 13.1501 GYD
28 Şub 2026 1 GYD = 0.076 SZL 1 SZL = 13.1501 GYD

Mar 2026

TarihGYD-SZLSZL-GYD
01 Mar 2026 1 GYD = 0.076 SZL 1 SZL = 13.1501 GYD
02 Mar 2026 1 GYD = 0.0767 SZL 1 SZL = 13.0302 GYD
03 Mar 2026 1 GYD = 0.0783 SZL 1 SZL = 12.7753 GYD
04 Mar 2026 1 GYD = 0.0783 SZL 1 SZL = 12.7762 GYD
05 Mar 2026 1 GYD = 0.0789 SZL 1 SZL = 12.6759 GYD
06 Mar 2026 1 GYD = 0.08 SZL 1 SZL = 12.5047 GYD
07 Mar 2026 1 GYD = 0.08 SZL 1 SZL = 12.5044 GYD
08 Mar 2026 1 GYD = 0.08 SZL 1 SZL = 12.5044 GYD
09 Mar 2026 1 GYD = 0.0802 SZL 1 SZL = 12.4694 GYD
10 Mar 2026 1 GYD = 0.0778 SZL 1 SZL = 12.8504 GYD
11 Mar 2026 1 GYD = 0.0781 SZL 1 SZL = 12.7971 GYD
12 Mar 2026 1 GYD = 0.079 SZL 1 SZL = 12.6607 GYD
13 Mar 2026 1 GYD = 0.0802 SZL 1 SZL = 12.4621 GYD
14 Mar 2026 1 GYD = 0.0803 SZL 1 SZL = 12.4605 GYD
15 Mar 2026 1 GYD = 0.0803 SZL 1 SZL = 12.4605 GYD
16 Mar 2026 1 GYD = 0.0803 SZL 1 SZL = 12.4521 GYD
17 Mar 2026 1 GYD = 0.08 SZL 1 SZL = 12.504 GYD
18 Mar 2026 1 GYD = 0.0798 SZL 1 SZL = 12.5308 GYD
19 Mar 2026 1 GYD = 0.0806 SZL 1 SZL = 12.4131 GYD
20 Mar 2026 1 GYD = 0.0807 SZL 1 SZL = 12.3984 GYD
21 Mar 2026 1 GYD = 0.0807 SZL 1 SZL = 12.3982 GYD
22 Mar 2026 1 GYD = 0.0807 SZL 1 SZL = 12.3982 GYD
23 Mar 2026 1 GYD = 0.081 SZL 1 SZL = 12.3432 GYD
24 Mar 2026 1 GYD = 0.0814 SZL 1 SZL = 12.2776 GYD
25 Mar 2026 1 GYD = 0.0806 SZL 1 SZL = 12.4139 GYD
26 Mar 2026 1 GYD = 0.0818 SZL 1 SZL = 12.2324 GYD
27 Mar 2026 1 GYD = 0.082 SZL 1 SZL = 12.1917 GYD
28 Mar 2026 1 GYD = 0.082 SZL 1 SZL = 12.1999 GYD
29 Mar 2026 1 GYD = 0.082 SZL 1 SZL = 12.1914 GYD
30 Mar 2026 1 GYD = 0.082 SZL 1 SZL = 12.191 GYD
31 Mar 2026 1 GYD = 0.0819 SZL 1 SZL = 12.2031 GYD

Apr 2026

TarihGYD-SZLSZL-GYD
01 Nis 2026 1 GYD = 0.0802 SZL 1 SZL = 12.4657 GYD
02 Nis 2026 1 GYD = 0.0812 SZL 1 SZL = 12.3217 GYD
03 Nis 2026 1 GYD = 0.0812 SZL 1 SZL = 12.3216 GYD
04 Nis 2026 1 GYD = 0.0812 SZL 1 SZL = 12.3216 GYD
05 Nis 2026 1 GYD = 0.0812 SZL 1 SZL = 12.3216 GYD
06 Nis 2026 1 GYD = 0.0812 SZL 1 SZL = 12.3216 GYD
07 Nis 2026 1 GYD = 0.0808 SZL 1 SZL = 12.3839 GYD
08 Nis 2026 1 GYD = 0.0784 SZL 1 SZL = 12.7473 GYD
09 Nis 2026 1 GYD = 0.0788 SZL 1 SZL = 12.6946 GYD
10 Nis 2026 1 GYD = 0.0784 SZL 1 SZL = 12.7484 GYD
11 Nis 2026 1 GYD = 0.0784 SZL 1 SZL = 12.7484 GYD
12 Nis 2026 1 GYD = 0.0784 SZL 1 SZL = 12.7484 GYD
13 Nis 2026 1 GYD = 0.0789 SZL 1 SZL = 12.6676 GYD
14 Nis 2026 1 GYD = 0.0782 SZL 1 SZL = 12.7801 GYD
15 Nis 2026 1 GYD = 0.0784 SZL 1 SZL = 12.7591 GYD
16 Nis 2026 1 GYD = 0.0784 SZL 1 SZL = 12.7605 GYD
17 Nis 2026 1 GYD = 0.0783 SZL 1 SZL = 12.7683 GYD
18 Nis 2026 1 GYD = 0.0783 SZL 1 SZL = 12.7683 GYD
19 Nis 2026 1 GYD = 0.0783 SZL 1 SZL = 12.7683 GYD
20 Nis 2026 1 GYD = 0.0783 SZL 1 SZL = 12.7795 GYD
21 Nis 2026 1 GYD = 0.0782 SZL 1 SZL = 12.7823 GYD
22 Nis 2026 1 GYD = 0.0785 SZL 1 SZL = 12.7333 GYD
23 Nis 2026 1 GYD = 0.0785 SZL 1 SZL = 12.7332 GYD
24 Nis 2026 1 GYD = 0.0794 SZL 1 SZL = 12.5867 GYD
25 Nis 2026 1 GYD = 0.0793 SZL 1 SZL = 12.6045 GYD
26 Nis 2026 1 GYD = 0.0794 SZL 1 SZL = 12.5867 GYD
27 Nis 2026 1 GYD = 0.0787 SZL 1 SZL = 12.7055 GYD
28 Nis 2026 1 GYD = 0.0792 SZL 1 SZL = 12.6208 GYD
29 Nis 2026 1 GYD = 0.0792 SZL 1 SZL = 12.6207 GYD
30 Nis 2026 1 GYD = 0.0802 SZL 1 SZL = 12.4763 GYD

May 2026

TarihGYD-SZLSZL-GYD
01 May 2026 1 GYD = 0.0796 SZL 1 SZL = 12.5603 GYD
02 May 2026 1 GYD = 0.0796 SZL 1 SZL = 12.5599 GYD
03 May 2026 1 GYD = 0.0796 SZL 1 SZL = 12.5599 GYD
04 May 2026 1 GYD = 0.0799 SZL 1 SZL = 12.5096 GYD
05 May 2026 1 GYD = 0.08 SZL 1 SZL = 12.5037 GYD
06 May 2026 1 GYD = 0.0779 SZL 1 SZL = 12.8364 GYD
07 May 2026 1 GYD = 0.078 SZL 1 SZL = 12.8272 GYD
08 May 2026 1 GYD = 0.0784 SZL 1 SZL = 12.762 GYD
09 May 2026 1 GYD = 0.0784 SZL 1 SZL = 12.762 GYD
10 May 2026 1 GYD = 0.0784 SZL 1 SZL = 12.762 GYD
11 May 2026 1 GYD = 0.0785 SZL 1 SZL = 12.7317 GYD
12 May 2026 1 GYD = 0.079 SZL 1 SZL = 12.6613 GYD
13 May 2026 1 GYD = 0.0787 SZL 1 SZL = 12.7113 GYD
14 May 2026 1 GYD = 0.0784 SZL 1 SZL = 12.7542 GYD
15 May 2026 1 GYD = 0.0792 SZL 1 SZL = 12.628 GYD
16 May 2026 1 GYD = 0.0792 SZL 1 SZL = 12.628 GYD
17 May 2026 1 GYD = 0.0792 SZL 1 SZL = 12.628 GYD
18 May 2026 1 GYD = 0.0798 SZL 1 SZL = 12.532 GYD
19 May 2026 1 GYD = 0.0795 SZL 1 SZL = 12.575 GYD
20 May 2026 1 GYD = 0.0793 SZL 1 SZL = 12.6064 GYD
21 May 2026 1 GYD = 0.0792 SZL 1 SZL = 12.6294 GYD
22 May 2026 1 GYD = 0.0788 SZL 1 SZL = 12.6848 GYD
23 May 2026 1 GYD = 0.0788 SZL 1 SZL = 12.6848 GYD
24 May 2026 1 GYD = 0.0788 SZL 1 SZL = 12.6848 GYD
25 May 2026 1 GYD = 0.078 SZL 1 SZL = 12.8172 GYD
26 May 2026 1 GYD = 0.0781 SZL 1 SZL = 12.8106 GYD
27 May 2026 1 GYD = 0.0782 SZL 1 SZL = 12.7926 GYD
28 May 2026 1 GYD = 0.0784 SZL 1 SZL = 12.7624 GYD
29 May 2026 1 GYD = 0.0776 SZL 1 SZL = 12.8833 GYD
30 May 2026 1 GYD = 0.0776 SZL 1 SZL = 12.8827 GYD

GYD-SZL ve SZL-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats