currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-SZL ve SZL-GYD döviz kurları - 2025

GYD-SZL ve SZL-GYD döviz kurları - 2025

GYD-SZL ve SZL-GYD döviz kurları

2025 yılı için GYD-SZL ve SZL-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GYD = 0,0881 SZL
1 SZL = 11,3459 GYD
1Y 2Y 3Y

Jan 2025

TarihGYD-SZLSZL-GYD
01 Oca 2025 1 GYD = 0.0896 SZL 1 SZL = 11.1624 GYD
02 Oca 2025 1 GYD = 0.0894 SZL 1 SZL = 11.1796 GYD
03 Oca 2025 1 GYD = 0.0897 SZL 1 SZL = 11.1454 GYD
04 Oca 2025 1 GYD = 0.0897 SZL 1 SZL = 11.1454 GYD
05 Oca 2025 1 GYD = 0.0897 SZL 1 SZL = 11.1454 GYD
06 Oca 2025 1 GYD = 0.0886 SZL 1 SZL = 11.2927 GYD
07 Oca 2025 1 GYD = 0.0888 SZL 1 SZL = 11.2605 GYD
08 Oca 2025 1 GYD = 0.0902 SZL 1 SZL = 11.0906 GYD
09 Oca 2025 1 GYD = 0.0901 SZL 1 SZL = 11.0934 GYD
10 Oca 2025 1 GYD = 0.0908 SZL 1 SZL = 11.0105 GYD
11 Oca 2025 1 GYD = 0.0908 SZL 1 SZL = 11.0105 GYD
12 Oca 2025 1 GYD = 0.0908 SZL 1 SZL = 11.0105 GYD
13 Oca 2025 1 GYD = 0.0915 SZL 1 SZL = 10.9269 GYD
14 Oca 2025 1 GYD = 0.0906 SZL 1 SZL = 11.0381 GYD
15 Oca 2025 1 GYD = 0.0903 SZL 1 SZL = 11.0721 GYD
16 Oca 2025 1 GYD = 0.0901 SZL 1 SZL = 11.0969 GYD
17 Oca 2025 1 GYD = 0.0895 SZL 1 SZL = 11.1774 GYD
18 Oca 2025 1 GYD = 0.0895 SZL 1 SZL = 11.1774 GYD
19 Oca 2025 1 GYD = 0.0895 SZL 1 SZL = 11.1774 GYD
20 Oca 2025 1 GYD = 0.0895 SZL 1 SZL = 11.1774 GYD
21 Oca 2025 1 GYD = 0.0891 SZL 1 SZL = 11.2245 GYD
22 Oca 2025 1 GYD = 0.0891 SZL 1 SZL = 11.2248 GYD
23 Oca 2025 1 GYD = 0.0888 SZL 1 SZL = 11.2667 GYD
24 Oca 2025 1 GYD = 0.0878 SZL 1 SZL = 11.388 GYD
25 Oca 2025 1 GYD = 0.0878 SZL 1 SZL = 11.3881 GYD
26 Oca 2025 1 GYD = 0.0878 SZL 1 SZL = 11.3881 GYD
27 Oca 2025 1 GYD = 0.0892 SZL 1 SZL = 11.2138 GYD
28 Oca 2025 1 GYD = 0.0894 SZL 1 SZL = 11.1894 GYD
29 Oca 2025 1 GYD = 0.0892 SZL 1 SZL = 11.2071 GYD
30 Oca 2025 1 GYD = 0.0883 SZL 1 SZL = 11.3279 GYD
31 Oca 2025 1 GYD = 0.0892 SZL 1 SZL = 11.2155 GYD

Feb 2025

TarihGYD-SZLSZL-GYD
01 Şub 2025 1 GYD = 0.0892 SZL 1 SZL = 11.2155 GYD
02 Şub 2025 1 GYD = 0.0892 SZL 1 SZL = 11.2157 GYD
03 Şub 2025 1 GYD = 0.0904 SZL 1 SZL = 11.067 GYD
04 Şub 2025 1 GYD = 0.0897 SZL 1 SZL = 11.1509 GYD
05 Şub 2025 1 GYD = 0.089 SZL 1 SZL = 11.2419 GYD
06 Şub 2025 1 GYD = 0.0888 SZL 1 SZL = 11.26 GYD
07 Şub 2025 1 GYD = 0.0879 SZL 1 SZL = 11.3761 GYD
08 Şub 2025 1 GYD = 0.0879 SZL 1 SZL = 11.3762 GYD
09 Şub 2025 1 GYD = 0.0879 SZL 1 SZL = 11.3762 GYD
10 Şub 2025 1 GYD = 0.0879 SZL 1 SZL = 11.3788 GYD
11 Şub 2025 1 GYD = 0.088 SZL 1 SZL = 11.3649 GYD
12 Şub 2025 1 GYD = 0.088 SZL 1 SZL = 11.3585 GYD
13 Şub 2025 1 GYD = 0.088 SZL 1 SZL = 11.3581 GYD
14 Şub 2025 1 GYD = 0.0878 SZL 1 SZL = 11.3885 GYD
15 Şub 2025 1 GYD = 0.0878 SZL 1 SZL = 11.3884 GYD
16 Şub 2025 1 GYD = 0.0878 SZL 1 SZL = 11.3884 GYD
17 Şub 2025 1 GYD = 0.0881 SZL 1 SZL = 11.3539 GYD
18 Şub 2025 1 GYD = 0.088 SZL 1 SZL = 11.3593 GYD
19 Şub 2025 1 GYD = 0.0881 SZL 1 SZL = 11.3454 GYD
20 Şub 2025 1 GYD = 0.0891 SZL 1 SZL = 11.2237 GYD
21 Şub 2025 1 GYD = 0.0874 SZL 1 SZL = 11.4404 GYD
22 Şub 2025 1 GYD = 0.0874 SZL 1 SZL = 11.4403 GYD
23 Şub 2025 1 GYD = 0.0874 SZL 1 SZL = 11.4403 GYD
24 Şub 2025 1 GYD = 0.0877 SZL 1 SZL = 11.4 GYD
25 Şub 2025 1 GYD = 0.0878 SZL 1 SZL = 11.3894 GYD
26 Şub 2025 1 GYD = 0.0883 SZL 1 SZL = 11.3224 GYD
27 Şub 2025 1 GYD = 0.0881 SZL 1 SZL = 11.3477 GYD
28 Şub 2025 1 GYD = 0.0884 SZL 1 SZL = 11.3063 GYD

Mar 2025

TarihGYD-SZLSZL-GYD
01 Mar 2025 1 GYD = 0.0895 SZL 1 SZL = 11.1753 GYD
02 Mar 2025 1 GYD = 0.0894 SZL 1 SZL = 11.1839 GYD
03 Mar 2025 1 GYD = 0.0894 SZL 1 SZL = 11.1863 GYD
04 Mar 2025 1 GYD = 0.0886 SZL 1 SZL = 11.2896 GYD
05 Mar 2025 1 GYD = 0.088 SZL 1 SZL = 11.3663 GYD
06 Mar 2025 1 GYD = 0.0876 SZL 1 SZL = 11.4139 GYD
07 Mar 2025 1 GYD = 0.0866 SZL 1 SZL = 11.5458 GYD
08 Mar 2025 1 GYD = 0.0875 SZL 1 SZL = 11.4306 GYD
09 Mar 2025 1 GYD = 0.0866 SZL 1 SZL = 11.5458 GYD
10 Mar 2025 1 GYD = 0.0871 SZL 1 SZL = 11.4771 GYD
11 Mar 2025 1 GYD = 0.0875 SZL 1 SZL = 11.4259 GYD
12 Mar 2025 1 GYD = 0.0881 SZL 1 SZL = 11.3559 GYD
13 Mar 2025 1 GYD = 0.0879 SZL 1 SZL = 11.3781 GYD
14 Mar 2025 1 GYD = 0.0875 SZL 1 SZL = 11.423 GYD
15 Mar 2025 1 GYD = 0.087 SZL 1 SZL = 11.495 GYD
16 Mar 2025 1 GYD = 0.0869 SZL 1 SZL = 11.5024 GYD
17 Mar 2025 1 GYD = 0.0866 SZL 1 SZL = 11.5413 GYD
18 Mar 2025 1 GYD = 0.0864 SZL 1 SZL = 11.5741 GYD
19 Mar 2025 1 GYD = 0.0865 SZL 1 SZL = 11.5639 GYD
20 Mar 2025 1 GYD = 0.0868 SZL 1 SZL = 11.5171 GYD
21 Mar 2025 1 GYD = 0.0865 SZL 1 SZL = 11.5636 GYD
22 Mar 2025 1 GYD = 0.0866 SZL 1 SZL = 11.5467 GYD
23 Mar 2025 1 GYD = 0.087 SZL 1 SZL = 11.4918 GYD
24 Mar 2025 1 GYD = 0.0872 SZL 1 SZL = 11.4723 GYD
25 Mar 2025 1 GYD = 0.0868 SZL 1 SZL = 11.5143 GYD
26 Mar 2025 1 GYD = 0.0873 SZL 1 SZL = 11.4591 GYD
27 Mar 2025 1 GYD = 0.0869 SZL 1 SZL = 11.5113 GYD
28 Mar 2025 1 GYD = 0.0868 SZL 1 SZL = 11.515 GYD
29 Mar 2025 1 GYD = 0.088 SZL 1 SZL = 11.3649 GYD
30 Mar 2025 1 GYD = 0.0878 SZL 1 SZL = 11.3833 GYD
31 Mar 2025 1 GYD = 0.0877 SZL 1 SZL = 11.4083 GYD

Apr 2025

TarihGYD-SZLSZL-GYD
01 Nis 2025 1 GYD = 0.0878 SZL 1 SZL = 11.3894 GYD
02 Nis 2025 1 GYD = 0.089 SZL 1 SZL = 11.235 GYD
03 Nis 2025 1 GYD = 0.0894 SZL 1 SZL = 11.1816 GYD
04 Nis 2025 1 GYD = 0.0912 SZL 1 SZL = 10.9673 GYD
05 Nis 2025 1 GYD = 0.0912 SZL 1 SZL = 10.9671 GYD
06 Nis 2025 1 GYD = 0.0912 SZL 1 SZL = 10.9671 GYD
07 Nis 2025 1 GYD = 0.0923 SZL 1 SZL = 10.8362 GYD
08 Nis 2025 1 GYD = 0.0935 SZL 1 SZL = 10.6966 GYD
09 Nis 2025 1 GYD = 0.0943 SZL 1 SZL = 10.6004 GYD
10 Nis 2025 1 GYD = 0.0949 SZL 1 SZL = 10.5423 GYD
11 Nis 2025 1 GYD = 0.0933 SZL 1 SZL = 10.7153 GYD
12 Nis 2025 1 GYD = 0.0922 SZL 1 SZL = 10.8505 GYD
13 Nis 2025 1 GYD = 0.091 SZL 1 SZL = 10.9923 GYD
14 Nis 2025 1 GYD = 0.0912 SZL 1 SZL = 10.9704 GYD
15 Nis 2025 1 GYD = 0.0902 SZL 1 SZL = 11.0875 GYD
16 Nis 2025 1 GYD = 0.0907 SZL 1 SZL = 11.0211 GYD
17 Nis 2025 1 GYD = 0.0899 SZL 1 SZL = 11.1222 GYD
18 Nis 2025 1 GYD = 0.0898 SZL 1 SZL = 11.1401 GYD
19 Nis 2025 1 GYD = 0.0898 SZL 1 SZL = 11.1399 GYD
20 Nis 2025 1 GYD = 0.0898 SZL 1 SZL = 11.1399 GYD
21 Nis 2025 1 GYD = 0.0898 SZL 1 SZL = 11.1403 GYD
22 Nis 2025 1 GYD = 0.0888 SZL 1 SZL = 11.2626 GYD
23 Nis 2025 1 GYD = 0.0888 SZL 1 SZL = 11.2613 GYD
24 Nis 2025 1 GYD = 0.0892 SZL 1 SZL = 11.2163 GYD
25 Nis 2025 1 GYD = 0.0901 SZL 1 SZL = 11.0959 GYD
26 Nis 2025 1 GYD = 0.0893 SZL 1 SZL = 11.1993 GYD
27 Nis 2025 1 GYD = 0.0893 SZL 1 SZL = 11.1993 GYD
28 Nis 2025 1 GYD = 0.0892 SZL 1 SZL = 11.2086 GYD
29 Nis 2025 1 GYD = 0.0884 SZL 1 SZL = 11.3123 GYD
30 Nis 2025 1 GYD = 0.0887 SZL 1 SZL = 11.2797 GYD

May 2025

TarihGYD-SZLSZL-GYD
01 May 2025 1 GYD = 0.0887 SZL 1 SZL = 11.2797 GYD
02 May 2025 1 GYD = 0.0877 SZL 1 SZL = 11.4035 GYD
03 May 2025 1 GYD = 0.0877 SZL 1 SZL = 11.4034 GYD
04 May 2025 1 GYD = 0.0877 SZL 1 SZL = 11.4034 GYD
05 May 2025 1 GYD = 0.0875 SZL 1 SZL = 11.4292 GYD
06 May 2025 1 GYD = 0.0873 SZL 1 SZL = 11.4583 GYD
07 May 2025 1 GYD = 0.0874 SZL 1 SZL = 11.445 GYD
08 May 2025 1 GYD = 0.0869 SZL 1 SZL = 11.5054 GYD
09 May 2025 1 GYD = 0.0866 SZL 1 SZL = 11.5414 GYD
10 May 2025 1 GYD = 0.087 SZL 1 SZL = 11.4923 GYD
11 May 2025 1 GYD = 0.0866 SZL 1 SZL = 11.5456 GYD
12 May 2025 1 GYD = 0.0876 SZL 1 SZL = 11.4161 GYD
13 May 2025 1 GYD = 0.0876 SZL 1 SZL = 11.4198 GYD
14 May 2025 1 GYD = 0.0871 SZL 1 SZL = 11.4794 GYD
15 May 2025 1 GYD = 0.0867 SZL 1 SZL = 11.5386 GYD
16 May 2025 1 GYD = 0.0863 SZL 1 SZL = 11.5868 GYD
17 May 2025 1 GYD = 0.0863 SZL 1 SZL = 11.5868 GYD
18 May 2025 1 GYD = 0.0863 SZL 1 SZL = 11.5868 GYD
19 May 2025 1 GYD = 0.0863 SZL 1 SZL = 11.5892 GYD
20 May 2025 1 GYD = 0.086 SZL 1 SZL = 11.6265 GYD
21 May 2025 1 GYD = 0.0852 SZL 1 SZL = 11.7404 GYD
22 May 2025 1 GYD = 0.0862 SZL 1 SZL = 11.6057 GYD
23 May 2025 1 GYD = 0.0855 SZL 1 SZL = 11.6914 GYD
24 May 2025 1 GYD = 0.0855 SZL 1 SZL = 11.6913 GYD
25 May 2025 1 GYD = 0.0855 SZL 1 SZL = 11.6913 GYD
26 May 2025 1 GYD = 0.0852 SZL 1 SZL = 11.7318 GYD
27 May 2025 1 GYD = 0.0854 SZL 1 SZL = 11.7106 GYD
28 May 2025 1 GYD = 0.0854 SZL 1 SZL = 11.7098 GYD
29 May 2025 1 GYD = 0.0853 SZL 1 SZL = 11.7248 GYD
30 May 2025 1 GYD = 0.0856 SZL 1 SZL = 11.6873 GYD
31 May 2025 1 GYD = 0.0856 SZL 1 SZL = 11.6873 GYD

Jun 2025

TarihGYD-SZLSZL-GYD
01 Haz 2025 1 GYD = 0.0854 SZL 1 SZL = 11.7031 GYD
02 Haz 2025 1 GYD = 0.0857 SZL 1 SZL = 11.6676 GYD
03 Haz 2025 1 GYD = 0.0856 SZL 1 SZL = 11.6864 GYD
04 Haz 2025 1 GYD = 0.0852 SZL 1 SZL = 11.733 GYD
05 Haz 2025 1 GYD = 0.0847 SZL 1 SZL = 11.8068 GYD
06 Haz 2025 1 GYD = 0.0847 SZL 1 SZL = 11.8024 GYD
07 Haz 2025 1 GYD = 0.0847 SZL 1 SZL = 11.8047 GYD
08 Haz 2025 1 GYD = 0.0847 SZL 1 SZL = 11.8047 GYD
09 Haz 2025 1 GYD = 0.0844 SZL 1 SZL = 11.8474 GYD
10 Haz 2025 1 GYD = 0.0844 SZL 1 SZL = 11.8417 GYD
11 Haz 2025 1 GYD = 0.0848 SZL 1 SZL = 11.7933 GYD
12 Haz 2025 1 GYD = 0.085 SZL 1 SZL = 11.7616 GYD
13 Haz 2025 1 GYD = 0.086 SZL 1 SZL = 11.6328 GYD
14 Haz 2025 1 GYD = 0.086 SZL 1 SZL = 11.6331 GYD

GYD-SZL ve SZL-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats