> GYD-SZL ve SZL-GYD döviz kurları - 2024

GYD-SZL ve SZL-GYD döviz kurları - 2024

GYD-SZL ve SZL-GYD döviz kurları

2024 yılı için GYD-SZL ve SZL-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GYD = 0,0877 SZL

1 SZL = 11,4032 GYD

1Y 2Y 3Y

GYD'den SZL'yeSZL'den GYD'E

Jan 2024

Tarih	GYD-SZL	SZL-GYD
01 Oca 2024	1 GYD = 0.0882 SZL	1 SZL = 11.3442 GYD
02 Oca 2024	1 GYD = 0.0883 SZL	1 SZL = 11.3306 GYD
03 Oca 2024	1 GYD = 0.0897 SZL	1 SZL = 11.1431 GYD
04 Oca 2024	1 GYD = 0.0893 SZL	1 SZL = 11.1971 GYD
05 Oca 2024	1 GYD = 0.09 SZL	1 SZL = 11.1076 GYD
06 Oca 2024	1 GYD = 0.09 SZL	1 SZL = 11.1077 GYD
07 Oca 2024	1 GYD = 0.09 SZL	1 SZL = 11.1077 GYD
08 Oca 2024	1 GYD = 0.0896 SZL	1 SZL = 11.1618 GYD
09 Oca 2024	1 GYD = 0.0894 SZL	1 SZL = 11.1823 GYD
10 Oca 2024	1 GYD = 0.089 SZL	1 SZL = 11.2409 GYD
11 Oca 2024	1 GYD = 0.0889 SZL	1 SZL = 11.2444 GYD
12 Oca 2024	1 GYD = 0.0891 SZL	1 SZL = 11.2226 GYD
13 Oca 2024	1 GYD = 0.0891 SZL	1 SZL = 11.2233 GYD
14 Oca 2024	1 GYD = 0.0891 SZL	1 SZL = 11.2233 GYD
15 Oca 2024	1 GYD = 0.0892 SZL	1 SZL = 11.214 GYD
16 Oca 2024	1 GYD = 0.0903 SZL	1 SZL = 11.0688 GYD
17 Oca 2024	1 GYD = 0.0909 SZL	1 SZL = 11.0011 GYD
18 Oca 2024	1 GYD = 0.0903 SZL	1 SZL = 11.0727 GYD
19 Oca 2024	1 GYD = 0.0907 SZL	1 SZL = 11.024 GYD
20 Oca 2024	1 GYD = 0.0907 SZL	1 SZL = 11.0243 GYD
21 Oca 2024	1 GYD = 0.0907 SZL	1 SZL = 11.0243 GYD
22 Oca 2024	1 GYD = 0.0914 SZL	1 SZL = 10.9383 GYD
23 Oca 2024	1 GYD = 0.0914 SZL	1 SZL = 10.9448 GYD
24 Oca 2024	1 GYD = 0.09 SZL	1 SZL = 11.106 GYD
25 Oca 2024	1 GYD = 0.0903 SZL	1 SZL = 11.0795 GYD
26 Oca 2024	1 GYD = 0.0897 SZL	1 SZL = 11.1443 GYD
27 Oca 2024	1 GYD = 0.0897 SZL	1 SZL = 11.1448 GYD
28 Oca 2024	1 GYD = 0.0897 SZL	1 SZL = 11.1448 GYD
29 Oca 2024	1 GYD = 0.0896 SZL	1 SZL = 11.1547 GYD
30 Oca 2024	1 GYD = 0.0901 SZL	1 SZL = 11.0928 GYD
31 Oca 2024	1 GYD = 0.0896 SZL	1 SZL = 11.1605 GYD

Feb 2024

Tarih	GYD-SZL	SZL-GYD
01 Şub 2024	1 GYD = 0.0895 SZL	1 SZL = 11.1696 GYD
02 Şub 2024	1 GYD = 0.0891 SZL	1 SZL = 11.2194 GYD
03 Şub 2024	1 GYD = 0.0889 SZL	1 SZL = 11.248 GYD
04 Şub 2024	1 GYD = 0.0889 SZL	1 SZL = 11.248 GYD
05 Şub 2024	1 GYD = 0.0905 SZL	1 SZL = 11.0446 GYD
06 Şub 2024	1 GYD = 0.0906 SZL	1 SZL = 11.0392 GYD
07 Şub 2024	1 GYD = 0.0903 SZL	1 SZL = 11.0755 GYD
08 Şub 2024	1 GYD = 0.0907 SZL	1 SZL = 11.0276 GYD
09 Şub 2024	1 GYD = 0.0908 SZL	1 SZL = 11.0137 GYD
10 Şub 2024	1 GYD = 0.0908 SZL	1 SZL = 11.0138 GYD
11 Şub 2024	1 GYD = 0.0908 SZL	1 SZL = 11.0138 GYD
12 Şub 2024	1 GYD = 0.091 SZL	1 SZL = 10.995 GYD
13 Şub 2024	1 GYD = 0.09 SZL	1 SZL = 11.1066 GYD
14 Şub 2024	1 GYD = 0.0914 SZL	1 SZL = 10.9374 GYD
15 Şub 2024	1 GYD = 0.0908 SZL	1 SZL = 11.0143 GYD
16 Şub 2024	1 GYD = 0.0902 SZL	1 SZL = 11.0833 GYD
17 Şub 2024	1 GYD = 0.0902 SZL	1 SZL = 11.0861 GYD
18 Şub 2024	1 GYD = 0.0902 SZL	1 SZL = 11.0822 GYD
19 Şub 2024	1 GYD = 0.0907 SZL	1 SZL = 11.0311 GYD
20 Şub 2024	1 GYD = 0.0909 SZL	1 SZL = 11.0055 GYD
21 Şub 2024	1 GYD = 0.0903 SZL	1 SZL = 11.0698 GYD
22 Şub 2024	1 GYD = 0.0906 SZL	1 SZL = 11.0427 GYD
23 Şub 2024	1 GYD = 0.0921 SZL	1 SZL = 10.8521 GYD
24 Şub 2024	1 GYD = 0.0921 SZL	1 SZL = 10.8523 GYD
25 Şub 2024	1 GYD = 0.0921 SZL	1 SZL = 10.8523 GYD
26 Şub 2024	1 GYD = 0.0922 SZL	1 SZL = 10.8485 GYD
27 Şub 2024	1 GYD = 0.0915 SZL	1 SZL = 10.9241 GYD
28 Şub 2024	1 GYD = 0.092 SZL	1 SZL = 10.8642 GYD
29 Şub 2024	1 GYD = 0.0919 SZL	1 SZL = 10.8771 GYD

Mar 2024

Tarih	GYD-SZL	SZL-GYD
01 Mar 2024	1 GYD = 0.0916 SZL	1 SZL = 10.915 GYD
02 Mar 2024	1 GYD = 0.0916 SZL	1 SZL = 10.9153 GYD
03 Mar 2024	1 GYD = 0.0916 SZL	1 SZL = 10.9153 GYD
04 Mar 2024	1 GYD = 0.091 SZL	1 SZL = 10.9884 GYD
05 Mar 2024	1 GYD = 0.0907 SZL	1 SZL = 11.0312 GYD
06 Mar 2024	1 GYD = 0.09 SZL	1 SZL = 11.1112 GYD
07 Mar 2024	1 GYD = 0.0898 SZL	1 SZL = 11.1377 GYD
08 Mar 2024	1 GYD = 0.0891 SZL	1 SZL = 11.2231 GYD
09 Mar 2024	1 GYD = 0.0891 SZL	1 SZL = 11.223 GYD
10 Mar 2024	1 GYD = 0.0891 SZL	1 SZL = 11.223 GYD
11 Mar 2024	1 GYD = 0.0893 SZL	1 SZL = 11.2031 GYD
12 Mar 2024	1 GYD = 0.0887 SZL	1 SZL = 11.279 GYD
13 Mar 2024	1 GYD = 0.0871 SZL	1 SZL = 11.4792 GYD
14 Mar 2024	1 GYD = 0.0889 SZL	1 SZL = 11.2456 GYD
15 Mar 2024	1 GYD = 0.0891 SZL	1 SZL = 11.2266 GYD
16 Mar 2024	1 GYD = 0.0891 SZL	1 SZL = 11.2267 GYD
17 Mar 2024	1 GYD = 0.0891 SZL	1 SZL = 11.2267 GYD
18 Mar 2024	1 GYD = 0.0901 SZL	1 SZL = 11.0968 GYD
19 Mar 2024	1 GYD = 0.0906 SZL	1 SZL = 11.0372 GYD
20 Mar 2024	1 GYD = 0.0903 SZL	1 SZL = 11.0787 GYD
21 Mar 2024	1 GYD = 0.0896 SZL	1 SZL = 11.1612 GYD
22 Mar 2024	1 GYD = 0.091 SZL	1 SZL = 10.9854 GYD
23 Mar 2024	1 GYD = 0.091 SZL	1 SZL = 10.9855 GYD
24 Mar 2024	1 GYD = 0.091 SZL	1 SZL = 10.9855 GYD
25 Mar 2024	1 GYD = 0.0906 SZL	1 SZL = 11.034 GYD
26 Mar 2024	1 GYD = 0.0903 SZL	1 SZL = 11.072 GYD
27 Mar 2024	1 GYD = 0.0905 SZL	1 SZL = 11.0543 GYD
28 Mar 2024	1 GYD = 0.0909 SZL	1 SZL = 10.9952 GYD
29 Mar 2024	1 GYD = 0.0903 SZL	1 SZL = 11.0792 GYD
30 Mar 2024	1 GYD = 0.0903 SZL	1 SZL = 11.0803 GYD
31 Mar 2024	1 GYD = 0.0903 SZL	1 SZL = 11.0803 GYD

Apr 2024

Tarih	GYD-SZL	SZL-GYD
01 Nis 2024	1 GYD = 0.0903 SZL	1 SZL = 11.0803 GYD
02 Nis 2024	1 GYD = 0.0899 SZL	1 SZL = 11.1288 GYD
03 Nis 2024	1 GYD = 0.0898 SZL	1 SZL = 11.1307 GYD
04 Nis 2024	1 GYD = 0.0889 SZL	1 SZL = 11.2526 GYD
05 Nis 2024	1 GYD = 0.0888 SZL	1 SZL = 11.2591 GYD
06 Nis 2024	1 GYD = 0.0888 SZL	1 SZL = 11.2591 GYD
07 Nis 2024	1 GYD = 0.0888 SZL	1 SZL = 11.2591 GYD
08 Nis 2024	1 GYD = 0.0887 SZL	1 SZL = 11.2766 GYD
09 Nis 2024	1 GYD = 0.0883 SZL	1 SZL = 11.3279 GYD
10 Nis 2024	1 GYD = 0.0883 SZL	1 SZL = 11.327 GYD
11 Nis 2024	1 GYD = 0.0898 SZL	1 SZL = 11.1308 GYD
12 Nis 2024	1 GYD = 0.0898 SZL	1 SZL = 11.1383 GYD
13 Nis 2024	1 GYD = 0.0903 SZL	1 SZL = 11.0712 GYD
14 Nis 2024	1 GYD = 0.0898 SZL	1 SZL = 11.1386 GYD
15 Nis 2024	1 GYD = 0.0906 SZL	1 SZL = 11.0373 GYD
16 Nis 2024	1 GYD = 0.091 SZL	1 SZL = 10.9843 GYD
17 Nis 2024	1 GYD = 0.0909 SZL	1 SZL = 11.002 GYD
18 Nis 2024	1 GYD = 0.091 SZL	1 SZL = 10.991 GYD
19 Nis 2024	1 GYD = 0.0919 SZL	1 SZL = 10.8827 GYD
20 Nis 2024	1 GYD = 0.0919 SZL	1 SZL = 10.8828 GYD
21 Nis 2024	1 GYD = 0.0919 SZL	1 SZL = 10.8828 GYD
22 Nis 2024	1 GYD = 0.0912 SZL	1 SZL = 10.9617 GYD
23 Nis 2024	1 GYD = 0.092 SZL	1 SZL = 10.8746 GYD
24 Nis 2024	1 GYD = 0.0916 SZL	1 SZL = 10.921 GYD
25 Nis 2024	1 GYD = 0.0909 SZL	1 SZL = 11.0039 GYD
26 Nis 2024	1 GYD = 0.0902 SZL	1 SZL = 11.0896 GYD
27 Nis 2024	1 GYD = 0.0902 SZL	1 SZL = 11.0895 GYD
28 Nis 2024	1 GYD = 0.0902 SZL	1 SZL = 11.0895 GYD
29 Nis 2024	1 GYD = 0.0896 SZL	1 SZL = 11.1601 GYD
30 Nis 2024	1 GYD = 0.0892 SZL	1 SZL = 11.2057 GYD

May 2024

Tarih	GYD-SZL	SZL-GYD
01 May 2024	1 GYD = 0.0892 SZL	1 SZL = 11.2106 GYD
02 May 2024	1 GYD = 0.0891 SZL	1 SZL = 11.2222 GYD
03 May 2024	1 GYD = 0.0885 SZL	1 SZL = 11.2978 GYD
04 May 2024	1 GYD = 0.0885 SZL	1 SZL = 11.2979 GYD
05 May 2024	1 GYD = 0.0885 SZL	1 SZL = 11.2979 GYD
06 May 2024	1 GYD = 0.0881 SZL	1 SZL = 11.3559 GYD
07 May 2024	1 GYD = 0.0882 SZL	1 SZL = 11.341 GYD
08 May 2024	1 GYD = 0.0888 SZL	1 SZL = 11.2549 GYD
09 May 2024	1 GYD = 0.0884 SZL	1 SZL = 11.3177 GYD
10 May 2024	1 GYD = 0.0879 SZL	1 SZL = 11.3779 GYD
11 May 2024	1 GYD = 0.0879 SZL	1 SZL = 11.3779 GYD
12 May 2024	1 GYD = 0.0879 SZL	1 SZL = 11.3779 GYD
13 May 2024	1 GYD = 0.0878 SZL	1 SZL = 11.3933 GYD
14 May 2024	1 GYD = 0.088 SZL	1 SZL = 11.3686 GYD
15 May 2024	1 GYD = 0.0879 SZL	1 SZL = 11.3715 GYD
16 May 2024	1 GYD = 0.0871 SZL	1 SZL = 11.4862 GYD
17 May 2024	1 GYD = 0.0874 SZL	1 SZL = 11.4387 GYD
18 May 2024	1 GYD = 0.0874 SZL	1 SZL = 11.4387 GYD
19 May 2024	1 GYD = 0.0874 SZL	1 SZL = 11.4387 GYD
20 May 2024	1 GYD = 0.0871 SZL	1 SZL = 11.4865 GYD
21 May 2024	1 GYD = 0.0866 SZL	1 SZL = 11.549 GYD
22 May 2024	1 GYD = 0.0869 SZL	1 SZL = 11.5073 GYD
23 May 2024	1 GYD = 0.0878 SZL	1 SZL = 11.3954 GYD
24 May 2024	1 GYD = 0.0879 SZL	1 SZL = 11.3799 GYD
25 May 2024	1 GYD = 0.0879 SZL	1 SZL = 11.3798 GYD
26 May 2024	1 GYD = 0.0879 SZL	1 SZL = 11.3798 GYD
27 May 2024	1 GYD = 0.0878 SZL	1 SZL = 11.3925 GYD
28 May 2024	1 GYD = 0.0878 SZL	1 SZL = 11.3847 GYD
29 May 2024	1 GYD = 0.0874 SZL	1 SZL = 11.4466 GYD
30 May 2024	1 GYD = 0.089 SZL	1 SZL = 11.2316 GYD
31 May 2024	1 GYD = 0.0896 SZL	1 SZL = 11.1633 GYD

Jun 2024

Tarih	GYD-SZL	SZL-GYD
01 Haz 2024	1 GYD = 0.0896 SZL	1 SZL = 11.1634 GYD
02 Haz 2024	1 GYD = 0.0896 SZL	1 SZL = 11.1634 GYD
03 Haz 2024	1 GYD = 0.0894 SZL	1 SZL = 11.1893 GYD
04 Haz 2024	1 GYD = 0.0893 SZL	1 SZL = 11.201 GYD
05 Haz 2024	1 GYD = 0.0902 SZL	1 SZL = 11.0898 GYD
06 Haz 2024	1 GYD = 0.0906 SZL	1 SZL = 11.0326 GYD
07 Haz 2024	1 GYD = 0.0904 SZL	1 SZL = 11.0645 GYD
08 Haz 2024	1 GYD = 0.0904 SZL	1 SZL = 11.0646 GYD
09 Haz 2024	1 GYD = 0.0904 SZL	1 SZL = 11.0646 GYD
10 Haz 2024	1 GYD = 0.0896 SZL	1 SZL = 11.166 GYD
11 Haz 2024	1 GYD = 0.0892 SZL	1 SZL = 11.2086 GYD
12 Haz 2024	1 GYD = 0.089 SZL	1 SZL = 11.2316 GYD
13 Haz 2024	1 GYD = 0.0879 SZL	1 SZL = 11.3798 GYD
14 Haz 2024	1 GYD = 0.0877 SZL	1 SZL = 11.4016 GYD
15 Haz 2024	1 GYD = 0.0877 SZL	1 SZL = 11.4018 GYD
16 Haz 2024	1 GYD = 0.0877 SZL	1 SZL = 11.4018 GYD
17 Haz 2024	1 GYD = 0.0871 SZL	1 SZL = 11.4835 GYD
18 Haz 2024	1 GYD = 0.0867 SZL	1 SZL = 11.5388 GYD
19 Haz 2024	1 GYD = 0.086 SZL	1 SZL = 11.6275 GYD
20 Haz 2024	1 GYD = 0.0865 SZL	1 SZL = 11.5547 GYD
21 Haz 2024	1 GYD = 0.0856 SZL	1 SZL = 11.6863 GYD
22 Haz 2024	1 GYD = 0.0856 SZL	1 SZL = 11.6859 GYD
23 Haz 2024	1 GYD = 0.0856 SZL	1 SZL = 11.6859 GYD
24 Haz 2024	1 GYD = 0.0866 SZL	1 SZL = 11.5407 GYD
25 Haz 2024	1 GYD = 0.0867 SZL	1 SZL = 11.5311 GYD
26 Haz 2024	1 GYD = 0.0869 SZL	1 SZL = 11.5106 GYD
27 Haz 2024	1 GYD = 0.0877 SZL	1 SZL = 11.4053 GYD
28 Haz 2024	1 GYD = 0.0869 SZL	1 SZL = 11.5066 GYD
29 Haz 2024	1 GYD = 0.0869 SZL	1 SZL = 11.5066 GYD
30 Haz 2024	1 GYD = 0.0869 SZL	1 SZL = 11.5068 GYD

Jul 2024

Tarih	GYD-SZL	SZL-GYD
01 Tem 2024	1 GYD = 0.0863 SZL	1 SZL = 11.5894 GYD
02 Tem 2024	1 GYD = 0.0883 SZL	1 SZL = 11.3198 GYD
03 Tem 2024	1 GYD = 0.0883 SZL	1 SZL = 11.3195 GYD
04 Tem 2024	1 GYD = 0.0879 SZL	1 SZL = 11.3827 GYD
05 Tem 2024	1 GYD = 0.0871 SZL	1 SZL = 11.4849 GYD
06 Tem 2024	1 GYD = 0.0871 SZL	1 SZL = 11.4849 GYD
07 Tem 2024	1 GYD = 0.0871 SZL	1 SZL = 11.4849 GYD
08 Tem 2024	1 GYD = 0.0867 SZL	1 SZL = 11.5279 GYD
09 Tem 2024	1 GYD = 0.0866 SZL	1 SZL = 11.5436 GYD
10 Tem 2024	1 GYD = 0.0864 SZL	1 SZL = 11.5736 GYD
11 Tem 2024	1 GYD = 0.0864 SZL	1 SZL = 11.569 GYD
12 Tem 2024	1 GYD = 0.0861 SZL	1 SZL = 11.6194 GYD
13 Tem 2024	1 GYD = 0.0861 SZL	1 SZL = 11.6164 GYD
14 Tem 2024	1 GYD = 0.0861 SZL	1 SZL = 11.6194 GYD
15 Tem 2024	1 GYD = 0.0869 SZL	1 SZL = 11.5043 GYD
16 Tem 2024	1 GYD = 0.0865 SZL	1 SZL = 11.5561 GYD
17 Tem 2024	1 GYD = 0.0869 SZL	1 SZL = 11.5037 GYD
18 Tem 2024	1 GYD = 0.0872 SZL	1 SZL = 11.4736 GYD
19 Tem 2024	1 GYD = 0.0877 SZL	1 SZL = 11.4037 GYD
20 Tem 2024	1 GYD = 0.0877 SZL	1 SZL = 11.4037 GYD
21 Tem 2024	1 GYD = 0.0877 SZL	1 SZL = 11.4037 GYD
22 Tem 2024	1 GYD = 0.0872 SZL	1 SZL = 11.4656 GYD
23 Tem 2024	1 GYD = 0.0877 SZL	1 SZL = 11.4002 GYD
24 Tem 2024	1 GYD = 0.0875 SZL	1 SZL = 11.4305 GYD
25 Tem 2024	1 GYD = 0.0883 SZL	1 SZL = 11.3219 GYD
26 Tem 2024	1 GYD = 0.0873 SZL	1 SZL = 11.4601 GYD
27 Tem 2024	1 GYD = 0.0873 SZL	1 SZL = 11.4599 GYD
28 Tem 2024	1 GYD = 0.0873 SZL	1 SZL = 11.4599 GYD
29 Tem 2024	1 GYD = 0.0878 SZL	1 SZL = 11.3933 GYD
30 Tem 2024	1 GYD = 0.0875 SZL	1 SZL = 11.4239 GYD
31 Tem 2024	1 GYD = 0.0871 SZL	1 SZL = 11.4873 GYD

Aug 2024

Tarih	GYD-SZL	SZL-GYD
01 Ağu 2024	1 GYD = 0.0871 SZL	1 SZL = 11.4829 GYD
02 Ağu 2024	1 GYD = 0.0869 SZL	1 SZL = 11.5035 GYD
03 Ağu 2024	1 GYD = 0.0869 SZL	1 SZL = 11.5039 GYD
04 Ağu 2024	1 GYD = 0.0869 SZL	1 SZL = 11.5039 GYD
05 Ağu 2024	1 GYD = 0.089 SZL	1 SZL = 11.2398 GYD
06 Ağu 2024	1 GYD = 0.0885 SZL	1 SZL = 11.2933 GYD
07 Ağu 2024	1 GYD = 0.0876 SZL	1 SZL = 11.4127 GYD
08 Ağu 2024	1 GYD = 0.088 SZL	1 SZL = 11.3619 GYD
09 Ağu 2024	1 GYD = 0.0875 SZL	1 SZL = 11.4308 GYD
10 Ağu 2024	1 GYD = 0.0875 SZL	1 SZL = 11.4264 GYD
11 Ağu 2024	1 GYD = 0.0874 SZL	1 SZL = 11.4439 GYD
12 Ağu 2024	1 GYD = 0.0871 SZL	1 SZL = 11.4777 GYD
13 Ağu 2024	1 GYD = 0.087 SZL	1 SZL = 11.5002 GYD
14 Ağu 2024	1 GYD = 0.0863 SZL	1 SZL = 11.5838 GYD
15 Ağu 2024	1 GYD = 0.0861 SZL	1 SZL = 11.6202 GYD
16 Ağu 2024	1 GYD = 0.0856 SZL	1 SZL = 11.6828 GYD
17 Ağu 2024	1 GYD = 0.0856 SZL	1 SZL = 11.6828 GYD
18 Ağu 2024	1 GYD = 0.0856 SZL	1 SZL = 11.6828 GYD
19 Ağu 2024	1 GYD = 0.0852 SZL	1 SZL = 11.7391 GYD
20 Ağu 2024	1 GYD = 0.085 SZL	1 SZL = 11.7584 GYD
21 Ağu 2024	1 GYD = 0.0851 SZL	1 SZL = 11.7463 GYD
22 Ağu 2024	1 GYD = 0.0858 SZL	1 SZL = 11.6544 GYD
23 Ağu 2024	1 GYD = 0.0858 SZL	1 SZL = 11.6587 GYD
24 Ağu 2024	1 GYD = 0.0858 SZL	1 SZL = 11.6606 GYD
25 Ağu 2024	1 GYD = 0.0858 SZL	1 SZL = 11.6606 GYD
26 Ağu 2024	1 GYD = 0.0848 SZL	1 SZL = 11.7985 GYD
27 Ağu 2024	1 GYD = 0.0849 SZL	1 SZL = 11.7788 GYD
28 Ağu 2024	1 GYD = 0.0849 SZL	1 SZL = 11.7743 GYD
29 Ağu 2024	1 GYD = 0.0845 SZL	1 SZL = 11.8313 GYD
30 Ağu 2024	1 GYD = 0.0843 SZL	1 SZL = 11.8631 GYD
31 Ağu 2024	1 GYD = 0.0848 SZL	1 SZL = 11.7863 GYD

Sep 2024

Tarih	GYD-SZL	SZL-GYD
01 Eyl 2024	1 GYD = 0.0843 SZL	1 SZL = 11.8622 GYD
02 Eyl 2024	1 GYD = 0.0856 SZL	1 SZL = 11.6884 GYD
03 Eyl 2024	1 GYD = 0.0859 SZL	1 SZL = 11.6405 GYD
04 Eyl 2024	1 GYD = 0.0856 SZL	1 SZL = 11.6828 GYD
05 Eyl 2024	1 GYD = 0.0851 SZL	1 SZL = 11.7521 GYD
06 Eyl 2024	1 GYD = 0.0847 SZL	1 SZL = 11.8 GYD
07 Eyl 2024	1 GYD = 0.0847 SZL	1 SZL = 11.8 GYD
08 Eyl 2024	1 GYD = 0.0847 SZL	1 SZL = 11.8 GYD
09 Eyl 2024	1 GYD = 0.0857 SZL	1 SZL = 11.6722 GYD
10 Eyl 2024	1 GYD = 0.0855 SZL	1 SZL = 11.6972 GYD
11 Eyl 2024	1 GYD = 0.0854 SZL	1 SZL = 11.716 GYD
12 Eyl 2024	1 GYD = 0.0861 SZL	1 SZL = 11.6191 GYD
13 Eyl 2024	1 GYD = 0.085 SZL	1 SZL = 11.7622 GYD
14 Eyl 2024	1 GYD = 0.085 SZL	1 SZL = 11.7621 GYD
15 Eyl 2024	1 GYD = 0.085 SZL	1 SZL = 11.7621 GYD
16 Eyl 2024	1 GYD = 0.0844 SZL	1 SZL = 11.8488 GYD
17 Eyl 2024	1 GYD = 0.0842 SZL	1 SZL = 11.8703 GYD
18 Eyl 2024	1 GYD = 0.0839 SZL	1 SZL = 11.9236 GYD
19 Eyl 2024	1 GYD = 0.0832 SZL	1 SZL = 12.0146 GYD
20 Eyl 2024	1 GYD = 0.084 SZL	1 SZL = 11.9117 GYD
21 Eyl 2024	1 GYD = 0.0839 SZL	1 SZL = 11.912 GYD
22 Eyl 2024	1 GYD = 0.0839 SZL	1 SZL = 11.912 GYD
23 Eyl 2024	1 GYD = 0.0831 SZL	1 SZL = 12.0336 GYD
24 Eyl 2024	1 GYD = 0.0828 SZL	1 SZL = 12.0726 GYD
25 Eyl 2024	1 GYD = 0.0822 SZL	1 SZL = 12.159 GYD
26 Eyl 2024	1 GYD = 0.0822 SZL	1 SZL = 12.1727 GYD
27 Eyl 2024	1 GYD = 0.0821 SZL	1 SZL = 12.1848 GYD
28 Eyl 2024	1 GYD = 0.0822 SZL	1 SZL = 12.1709 GYD
29 Eyl 2024	1 GYD = 0.0822 SZL	1 SZL = 12.1709 GYD
30 Eyl 2024	1 GYD = 0.0822 SZL	1 SZL = 12.1687 GYD

Oct 2024

Tarih	GYD-SZL	SZL-GYD
01 Eki 2024	1 GYD = 0.0828 SZL	1 SZL = 12.0807 GYD
02 Eki 2024	1 GYD = 0.0831 SZL	1 SZL = 12.0276 GYD
03 Eki 2024	1 GYD = 0.0835 SZL	1 SZL = 11.9705 GYD
04 Eki 2024	1 GYD = 0.0835 SZL	1 SZL = 11.98 GYD
05 Eki 2024	1 GYD = 0.0835 SZL	1 SZL = 11.98 GYD
06 Eki 2024	1 GYD = 0.0835 SZL	1 SZL = 11.98 GYD
07 Eki 2024	1 GYD = 0.0832 SZL	1 SZL = 12.0197 GYD
08 Eki 2024	1 GYD = 0.0835 SZL	1 SZL = 11.979 GYD
09 Eki 2024	1 GYD = 0.0842 SZL	1 SZL = 11.875 GYD
10 Eki 2024	1 GYD = 0.0839 SZL	1 SZL = 11.9123 GYD
11 Eki 2024	1 GYD = 0.0835 SZL	1 SZL = 11.977 GYD
12 Eki 2024	1 GYD = 0.0835 SZL	1 SZL = 11.9767 GYD
13 Eki 2024	1 GYD = 0.0831 SZL	1 SZL = 12.0287 GYD
14 Eki 2024	1 GYD = 0.0838 SZL	1 SZL = 11.935 GYD
15 Eki 2024	1 GYD = 0.0843 SZL	1 SZL = 11.8664 GYD
16 Eki 2024	1 GYD = 0.084 SZL	1 SZL = 11.9021 GYD
17 Eki 2024	1 GYD = 0.0847 SZL	1 SZL = 11.801 GYD
18 Eki 2024	1 GYD = 0.0839 SZL	1 SZL = 11.9233 GYD
19 Eki 2024	1 GYD = 0.0839 SZL	1 SZL = 11.9234 GYD
20 Eki 2024	1 GYD = 0.0839 SZL	1 SZL = 11.9234 GYD
21 Eki 2024	1 GYD = 0.0843 SZL	1 SZL = 11.8681 GYD
22 Eki 2024	1 GYD = 0.084 SZL	1 SZL = 11.8999 GYD
23 Eki 2024	1 GYD = 0.0842 SZL	1 SZL = 11.8773 GYD
24 Eki 2024	1 GYD = 0.0846 SZL	1 SZL = 11.8257 GYD
25 Eki 2024	1 GYD = 0.0843 SZL	1 SZL = 11.8559 GYD
26 Eki 2024	1 GYD = 0.0843 SZL	1 SZL = 11.8559 GYD
27 Eki 2024	1 GYD = 0.0843 SZL	1 SZL = 11.8559 GYD
28 Eki 2024	1 GYD = 0.085 SZL	1 SZL = 11.7709 GYD
29 Eki 2024	1 GYD = 0.0847 SZL	1 SZL = 11.8088 GYD
30 Eki 2024	1 GYD = 0.0841 SZL	1 SZL = 11.8902 GYD
31 Eki 2024	1 GYD = 0.0845 SZL	1 SZL = 11.8394 GYD

Nov 2024

Tarih	GYD-SZL	SZL-GYD
01 Kas 2024	1 GYD = 0.0841 SZL	1 SZL = 11.8849 GYD
02 Kas 2024	1 GYD = 0.0842 SZL	1 SZL = 11.8702 GYD
03 Kas 2024	1 GYD = 0.0841 SZL	1 SZL = 11.8846 GYD
04 Kas 2024	1 GYD = 0.0836 SZL	1 SZL = 11.9556 GYD
05 Kas 2024	1 GYD = 0.0833 SZL	1 SZL = 12.0085 GYD
06 Kas 2024	1 GYD = 0.0849 SZL	1 SZL = 11.7724 GYD
07 Kas 2024	1 GYD = 0.0835 SZL	1 SZL = 11.9715 GYD
08 Kas 2024	1 GYD = 0.0836 SZL	1 SZL = 11.9585 GYD
09 Kas 2024	1 GYD = 0.0836 SZL	1 SZL = 11.9586 GYD

GYD-SZL ve SZL-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler