currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-SYP ve SYP-GYD döviz kurları - 2025

GYD-SYP ve SYP-GYD döviz kurları - 2025

GYD-SYP ve SYP-GYD döviz kurları

2025 yılı için GYD-SYP ve SYP-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GYD = 58,4613 SYP
1 SYP = 0,0171 GYD
1Y 2Y 3Y

Jan 2025

TarihGYD-SYPSYP-GYD
01 Oca 2025 1 GYD = 12.0168 SYP 1 SYP = 0.0832 GYD
02 Oca 2025 1 GYD = 12.008 SYP 1 SYP = 0.0833 GYD
03 Oca 2025 1 GYD = 12.0127 SYP 1 SYP = 0.0832 GYD
04 Oca 2025 1 GYD = 12.0347 SYP 1 SYP = 0.0831 GYD
05 Oca 2025 1 GYD = 12.0347 SYP 1 SYP = 0.0831 GYD
06 Oca 2025 1 GYD = 11.9981 SYP 1 SYP = 0.0833 GYD
07 Oca 2025 1 GYD = 12.0039 SYP 1 SYP = 0.0833 GYD
08 Oca 2025 1 GYD = 12.0003 SYP 1 SYP = 0.0833 GYD
09 Oca 2025 1 GYD = 12.0101 SYP 1 SYP = 0.0833 GYD
10 Oca 2025 1 GYD = 12.0094 SYP 1 SYP = 0.0833 GYD
11 Oca 2025 1 GYD = 11.9565 SYP 1 SYP = 0.0836 GYD
12 Oca 2025 1 GYD = 11.9565 SYP 1 SYP = 0.0836 GYD
13 Oca 2025 1 GYD = 62.1232 SYP 1 SYP = 0.0161 GYD
14 Oca 2025 1 GYD = 62.0742 SYP 1 SYP = 0.0161 GYD
15 Oca 2025 1 GYD = 62.1835 SYP 1 SYP = 0.0161 GYD
16 Oca 2025 1 GYD = 62.1057 SYP 1 SYP = 0.0161 GYD
17 Oca 2025 1 GYD = 62.1286 SYP 1 SYP = 0.0161 GYD
18 Oca 2025 1 GYD = 62.1485 SYP 1 SYP = 0.0161 GYD
19 Oca 2025 1 GYD = 62.1485 SYP 1 SYP = 0.0161 GYD
20 Oca 2025 1 GYD = 62.0616 SYP 1 SYP = 0.0161 GYD
21 Oca 2025 1 GYD = 62.1453 SYP 1 SYP = 0.0161 GYD
22 Oca 2025 1 GYD = 62.4793 SYP 1 SYP = 0.016 GYD
23 Oca 2025 1 GYD = 62.1127 SYP 1 SYP = 0.0161 GYD
24 Oca 2025 1 GYD = 62.1287 SYP 1 SYP = 0.0161 GYD
25 Oca 2025 1 GYD = 62.263 SYP 1 SYP = 0.0161 GYD
26 Oca 2025 1 GYD = 62.263 SYP 1 SYP = 0.0161 GYD
27 Oca 2025 1 GYD = 62.1602 SYP 1 SYP = 0.0161 GYD
28 Oca 2025 1 GYD = 62.0953 SYP 1 SYP = 0.0161 GYD
29 Oca 2025 1 GYD = 62.1048 SYP 1 SYP = 0.0161 GYD
30 Oca 2025 1 GYD = 62.0287 SYP 1 SYP = 0.0161 GYD
31 Oca 2025 1 GYD = 62.1695 SYP 1 SYP = 0.0161 GYD

Feb 2025

TarihGYD-SYPSYP-GYD
01 Şub 2025 1 GYD = 62.1695 SYP 1 SYP = 0.0161 GYD
02 Şub 2025 1 GYD = 62.0662 SYP 1 SYP = 0.0161 GYD
03 Şub 2025 1 GYD = 62.1752 SYP 1 SYP = 0.0161 GYD
04 Şub 2025 1 GYD = 62.1511 SYP 1 SYP = 0.0161 GYD
05 Şub 2025 1 GYD = 62.1257 SYP 1 SYP = 0.0161 GYD
06 Şub 2025 1 GYD = 62.1309 SYP 1 SYP = 0.0161 GYD
07 Şub 2025 1 GYD = 61.9804 SYP 1 SYP = 0.0161 GYD
08 Şub 2025 1 GYD = 61.7423 SYP 1 SYP = 0.0162 GYD
09 Şub 2025 1 GYD = 61.7423 SYP 1 SYP = 0.0162 GYD
10 Şub 2025 1 GYD = 61.9712 SYP 1 SYP = 0.0161 GYD
11 Şub 2025 1 GYD = 62.008 SYP 1 SYP = 0.0161 GYD
12 Şub 2025 1 GYD = 62.0717 SYP 1 SYP = 0.0161 GYD
13 Şub 2025 1 GYD = 62.239 SYP 1 SYP = 0.0161 GYD
14 Şub 2025 1 GYD = 62.1237 SYP 1 SYP = 0.0161 GYD
15 Şub 2025 1 GYD = 62.3315 SYP 1 SYP = 0.016 GYD
16 Şub 2025 1 GYD = 62.3315 SYP 1 SYP = 0.016 GYD
17 Şub 2025 1 GYD = 62.148 SYP 1 SYP = 0.0161 GYD
18 Şub 2025 1 GYD = 62.0991 SYP 1 SYP = 0.0161 GYD
19 Şub 2025 1 GYD = 61.9918 SYP 1 SYP = 0.0161 GYD
20 Şub 2025 1 GYD = 62.3433 SYP 1 SYP = 0.016 GYD
21 Şub 2025 1 GYD = 61.9495 SYP 1 SYP = 0.0161 GYD
22 Şub 2025 1 GYD = 61.958 SYP 1 SYP = 0.0161 GYD
23 Şub 2025 1 GYD = 61.9574 SYP 1 SYP = 0.0161 GYD
24 Şub 2025 1 GYD = 62.1599 SYP 1 SYP = 0.0161 GYD
25 Şub 2025 1 GYD = 62.1952 SYP 1 SYP = 0.0161 GYD
26 Şub 2025 1 GYD = 62.2741 SYP 1 SYP = 0.0161 GYD
27 Şub 2025 1 GYD = 62.1664 SYP 1 SYP = 0.0161 GYD
28 Şub 2025 1 GYD = 62.2794 SYP 1 SYP = 0.0161 GYD

Mar 2025

TarihGYD-SYPSYP-GYD
01 Mar 2025 1 GYD = 62.1836 SYP 1 SYP = 0.0161 GYD
02 Mar 2025 1 GYD = 62.2147 SYP 1 SYP = 0.0161 GYD
03 Mar 2025 1 GYD = 62.1892 SYP 1 SYP = 0.0161 GYD
04 Mar 2025 1 GYD = 62.1522 SYP 1 SYP = 0.0161 GYD
05 Mar 2025 1 GYD = 62.2365 SYP 1 SYP = 0.0161 GYD
06 Mar 2025 1 GYD = 62.1438 SYP 1 SYP = 0.0161 GYD
07 Mar 2025 1 GYD = 62.1145 SYP 1 SYP = 0.0161 GYD
08 Mar 2025 1 GYD = 62.3408 SYP 1 SYP = 0.016 GYD
09 Mar 2025 1 GYD = 62.0738 SYP 1 SYP = 0.0161 GYD
10 Mar 2025 1 GYD = 62.215 SYP 1 SYP = 0.0161 GYD
11 Mar 2025 1 GYD = 62.203 SYP 1 SYP = 0.0161 GYD
12 Mar 2025 1 GYD = 62.102 SYP 1 SYP = 0.0161 GYD
13 Mar 2025 1 GYD = 62.1538 SYP 1 SYP = 0.0161 GYD
14 Mar 2025 1 GYD = 62.1521 SYP 1 SYP = 0.0161 GYD
15 Mar 2025 1 GYD = 62.2938 SYP 1 SYP = 0.0161 GYD
16 Mar 2025 1 GYD = 62.2142 SYP 1 SYP = 0.0161 GYD
17 Mar 2025 1 GYD = 62.1259 SYP 1 SYP = 0.0161 GYD
18 Mar 2025 1 GYD = 62.1266 SYP 1 SYP = 0.0161 GYD
19 Mar 2025 1 GYD = 62.0869 SYP 1 SYP = 0.0161 GYD
20 Mar 2025 1 GYD = 62.1768 SYP 1 SYP = 0.0161 GYD
21 Mar 2025 1 GYD = 61.9768 SYP 1 SYP = 0.0161 GYD
22 Mar 2025 1 GYD = 62.1162 SYP 1 SYP = 0.0161 GYD
23 Mar 2025 1 GYD = 62.2141 SYP 1 SYP = 0.0161 GYD
24 Mar 2025 1 GYD = 62.2152 SYP 1 SYP = 0.0161 GYD
25 Mar 2025 1 GYD = 62.1014 SYP 1 SYP = 0.0161 GYD
26 Mar 2025 1 GYD = 62.1105 SYP 1 SYP = 0.0161 GYD
27 Mar 2025 1 GYD = 62.0105 SYP 1 SYP = 0.0161 GYD
28 Mar 2025 1 GYD = 62.15 SYP 1 SYP = 0.0161 GYD
29 Mar 2025 1 GYD = 62.1509 SYP 1 SYP = 0.0161 GYD
30 Mar 2025 1 GYD = 62.2146 SYP 1 SYP = 0.0161 GYD
31 Mar 2025 1 GYD = 62.1487 SYP 1 SYP = 0.0161 GYD

Apr 2025

TarihGYD-SYPSYP-GYD
01 Nis 2025 1 GYD = 62.1506 SYP 1 SYP = 0.0161 GYD
02 Nis 2025 1 GYD = 61.9801 SYP 1 SYP = 0.0161 GYD
03 Nis 2025 1 GYD = 61.9769 SYP 1 SYP = 0.0161 GYD
04 Nis 2025 1 GYD = 62.2879 SYP 1 SYP = 0.0161 GYD
05 Nis 2025 1 GYD = 61.7667 SYP 1 SYP = 0.0162 GYD
06 Nis 2025 1 GYD = 61.7639 SYP 1 SYP = 0.0162 GYD
07 Nis 2025 1 GYD = 61.9333 SYP 1 SYP = 0.0161 GYD
08 Nis 2025 1 GYD = 62.0868 SYP 1 SYP = 0.0161 GYD
09 Nis 2025 1 GYD = 62.1933 SYP 1 SYP = 0.0161 GYD
10 Nis 2025 1 GYD = 62.2025 SYP 1 SYP = 0.0161 GYD
11 Nis 2025 1 GYD = 62.1289 SYP 1 SYP = 0.0161 GYD
12 Nis 2025 1 GYD = 62.2759 SYP 1 SYP = 0.0161 GYD
13 Nis 2025 1 GYD = 61.8622 SYP 1 SYP = 0.0162 GYD
14 Nis 2025 1 GYD = 61.8594 SYP 1 SYP = 0.0162 GYD
15 Nis 2025 1 GYD = 62.0893 SYP 1 SYP = 0.0161 GYD
16 Nis 2025 1 GYD = 62.0881 SYP 1 SYP = 0.0161 GYD
17 Nis 2025 1 GYD = 62.0134 SYP 1 SYP = 0.0161 GYD
18 Nis 2025 1 GYD = 62.017 SYP 1 SYP = 0.0161 GYD
19 Nis 2025 1 GYD = 62.0142 SYP 1 SYP = 0.0161 GYD
20 Nis 2025 1 GYD = 62.015 SYP 1 SYP = 0.0161 GYD
21 Nis 2025 1 GYD = 62.015 SYP 1 SYP = 0.0161 GYD
22 Nis 2025 1 GYD = 61.9821 SYP 1 SYP = 0.0161 GYD
23 Nis 2025 1 GYD = 62.154 SYP 1 SYP = 0.0161 GYD
24 Nis 2025 1 GYD = 62.1908 SYP 1 SYP = 0.0161 GYD
25 Nis 2025 1 GYD = 62.1482 SYP 1 SYP = 0.0161 GYD
26 Nis 2025 1 GYD = 62.1483 SYP 1 SYP = 0.0161 GYD
27 Nis 2025 1 GYD = 62.1485 SYP 1 SYP = 0.0161 GYD
28 Nis 2025 1 GYD = 62.1316 SYP 1 SYP = 0.0161 GYD
29 Nis 2025 1 GYD = 61.9807 SYP 1 SYP = 0.0161 GYD
30 Nis 2025 1 GYD = 61.9722 SYP 1 SYP = 0.0161 GYD

May 2025

TarihGYD-SYPSYP-GYD
01 May 2025 1 GYD = 61.7734 SYP 1 SYP = 0.0162 GYD
02 May 2025 1 GYD = 61.9494 SYP 1 SYP = 0.0161 GYD
03 May 2025 1 GYD = 61.8145 SYP 1 SYP = 0.0162 GYD
04 May 2025 1 GYD = 61.8182 SYP 1 SYP = 0.0162 GYD
05 May 2025 1 GYD = 62.2046 SYP 1 SYP = 0.0161 GYD
06 May 2025 1 GYD = 62.1563 SYP 1 SYP = 0.0161 GYD
07 May 2025 1 GYD = 62.1466 SYP 1 SYP = 0.0161 GYD
08 May 2025 1 GYD = 62.2039 SYP 1 SYP = 0.0161 GYD
09 May 2025 1 GYD = 62.0039 SYP 1 SYP = 0.0161 GYD
10 May 2025 1 GYD = 61.9897 SYP 1 SYP = 0.0161 GYD
11 May 2025 1 GYD = 61.9909 SYP 1 SYP = 0.0161 GYD
12 May 2025 1 GYD = 62.2601 SYP 1 SYP = 0.0161 GYD
13 May 2025 1 GYD = 62.1801 SYP 1 SYP = 0.0161 GYD
14 May 2025 1 GYD = 62.0673 SYP 1 SYP = 0.0161 GYD
15 May 2025 1 GYD = 62.0986 SYP 1 SYP = 0.0161 GYD
16 May 2025 1 GYD = 62.1731 SYP 1 SYP = 0.0161 GYD
17 May 2025 1 GYD = 61.9438 SYP 1 SYP = 0.0161 GYD
18 May 2025 1 GYD = 61.9436 SYP 1 SYP = 0.0161 GYD
19 May 2025 1 GYD = 62.1377 SYP 1 SYP = 0.0161 GYD
20 May 2025 1 GYD = 62.1732 SYP 1 SYP = 0.0161 GYD
21 May 2025 1 GYD = 61.985 SYP 1 SYP = 0.0161 GYD
22 May 2025 1 GYD = 62.2189 SYP 1 SYP = 0.0161 GYD
23 May 2025 1 GYD = 62.1213 SYP 1 SYP = 0.0161 GYD
24 May 2025 1 GYD = 62.25 SYP 1 SYP = 0.0161 GYD
25 May 2025 1 GYD = 62.2493 SYP 1 SYP = 0.0161 GYD
26 May 2025 1 GYD = 62.0484 SYP 1 SYP = 0.0161 GYD
27 May 2025 1 GYD = 62.059 SYP 1 SYP = 0.0161 GYD
28 May 2025 1 GYD = 62.0345 SYP 1 SYP = 0.0161 GYD
29 May 2025 1 GYD = 62.1182 SYP 1 SYP = 0.0161 GYD
30 May 2025 1 GYD = 62.1769 SYP 1 SYP = 0.0161 GYD
31 May 2025 1 GYD = 62.1775 SYP 1 SYP = 0.0161 GYD

Jun 2025

TarihGYD-SYPSYP-GYD
01 Haz 2025 1 GYD = 62.1775 SYP 1 SYP = 0.0161 GYD
02 Haz 2025 1 GYD = 62.19 SYP 1 SYP = 0.0161 GYD
03 Haz 2025 1 GYD = 62.1168 SYP 1 SYP = 0.0161 GYD
04 Haz 2025 1 GYD = 62.1742 SYP 1 SYP = 0.0161 GYD
05 Haz 2025 1 GYD = 62.0485 SYP 1 SYP = 0.0161 GYD
06 Haz 2025 1 GYD = 62.0621 SYP 1 SYP = 0.0161 GYD
07 Haz 2025 1 GYD = 61.9481 SYP 1 SYP = 0.0161 GYD
08 Haz 2025 1 GYD = 61.9481 SYP 1 SYP = 0.0161 GYD
09 Haz 2025 1 GYD = 61.9616 SYP 1 SYP = 0.0161 GYD
10 Haz 2025 1 GYD = 61.9947 SYP 1 SYP = 0.0161 GYD
11 Haz 2025 1 GYD = 61.9524 SYP 1 SYP = 0.0161 GYD
12 Haz 2025 1 GYD = 62.1612 SYP 1 SYP = 0.0161 GYD
13 Haz 2025 1 GYD = 62.0964 SYP 1 SYP = 0.0161 GYD
14 Haz 2025 1 GYD = 62.418 SYP 1 SYP = 0.016 GYD

GYD-SYP ve SYP-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats