currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-SYP ve SYP-GYD döviz kurları - 2024

GYD-SYP ve SYP-GYD döviz kurları - 2024

GYD-SYP ve SYP-GYD döviz kurları

2024 yılı için GYD-SYP ve SYP-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 GYD = 28,4574 SYP
1 SYP = 0,0351 GYD
1Y 2Y 3Y

Jan 2024

TarihGYD-SYPSYP-GYD
01 Oca 2024 1 GYD = 61.9237 SYP 1 SYP = 0.0161 GYD
02 Oca 2024 1 GYD = 62.1292 SYP 1 SYP = 0.0161 GYD
03 Oca 2024 1 GYD = 62.157 SYP 1 SYP = 0.0161 GYD
04 Oca 2024 1 GYD = 62.152 SYP 1 SYP = 0.0161 GYD
05 Oca 2024 1 GYD = 62.1568 SYP 1 SYP = 0.0161 GYD
06 Oca 2024 1 GYD = 62.3982 SYP 1 SYP = 0.016 GYD
07 Oca 2024 1 GYD = 62.3998 SYP 1 SYP = 0.016 GYD
08 Oca 2024 1 GYD = 62.1781 SYP 1 SYP = 0.0161 GYD
09 Oca 2024 1 GYD = 62.1697 SYP 1 SYP = 0.0161 GYD
10 Oca 2024 1 GYD = 62.1 SYP 1 SYP = 0.0161 GYD
11 Oca 2024 1 GYD = 62.1382 SYP 1 SYP = 0.0161 GYD
12 Oca 2024 1 GYD = 62.0612 SYP 1 SYP = 0.0161 GYD
13 Oca 2024 1 GYD = 62.1824 SYP 1 SYP = 0.0161 GYD
14 Oca 2024 1 GYD = 62.1821 SYP 1 SYP = 0.0161 GYD
15 Oca 2024 1 GYD = 62.1584 SYP 1 SYP = 0.0161 GYD
16 Oca 2024 1 GYD = 62.1373 SYP 1 SYP = 0.0161 GYD
17 Oca 2024 1 GYD = 62.098 SYP 1 SYP = 0.0161 GYD
18 Oca 2024 1 GYD = 62.0975 SYP 1 SYP = 0.0161 GYD
19 Oca 2024 1 GYD = 62.0611 SYP 1 SYP = 0.0161 GYD
20 Oca 2024 1 GYD = 62.2572 SYP 1 SYP = 0.0161 GYD
21 Oca 2024 1 GYD = 62.2573 SYP 1 SYP = 0.0161 GYD
22 Oca 2024 1 GYD = 62.1187 SYP 1 SYP = 0.0161 GYD
23 Oca 2024 1 GYD = 62.1245 SYP 1 SYP = 0.0161 GYD
24 Oca 2024 1 GYD = 62.1098 SYP 1 SYP = 0.0161 GYD
25 Oca 2024 1 GYD = 62.0687 SYP 1 SYP = 0.0161 GYD
26 Oca 2024 1 GYD = 62.138 SYP 1 SYP = 0.0161 GYD
27 Oca 2024 1 GYD = 62.0882 SYP 1 SYP = 0.0161 GYD
28 Oca 2024 1 GYD = 62.089 SYP 1 SYP = 0.0161 GYD
29 Oca 2024 1 GYD = 62.127 SYP 1 SYP = 0.0161 GYD
30 Oca 2024 1 GYD = 62.1039 SYP 1 SYP = 0.0161 GYD
31 Oca 2024 1 GYD = 62.1395 SYP 1 SYP = 0.0161 GYD

Feb 2024

TarihGYD-SYPSYP-GYD
01 Şub 2024 1 GYD = 62.125 SYP 1 SYP = 0.0161 GYD
02 Şub 2024 1 GYD = 62.1341 SYP 1 SYP = 0.0161 GYD
03 Şub 2024 1 GYD = 62.1351 SYP 1 SYP = 0.0161 GYD
04 Şub 2024 1 GYD = 62.1342 SYP 1 SYP = 0.0161 GYD
05 Şub 2024 1 GYD = 62.1317 SYP 1 SYP = 0.0161 GYD
06 Şub 2024 1 GYD = 62.1046 SYP 1 SYP = 0.0161 GYD
07 Şub 2024 1 GYD = 62.0861 SYP 1 SYP = 0.0161 GYD
08 Şub 2024 1 GYD = 62.1108 SYP 1 SYP = 0.0161 GYD
09 Şub 2024 1 GYD = 62.1042 SYP 1 SYP = 0.0161 GYD
10 Şub 2024 1 GYD = 62.1555 SYP 1 SYP = 0.0161 GYD
11 Şub 2024 1 GYD = 62.153 SYP 1 SYP = 0.0161 GYD
12 Şub 2024 1 GYD = 62.1532 SYP 1 SYP = 0.0161 GYD
13 Şub 2024 1 GYD = 62.1459 SYP 1 SYP = 0.0161 GYD
14 Şub 2024 1 GYD = 62.0961 SYP 1 SYP = 0.0161 GYD
15 Şub 2024 1 GYD = 62.1224 SYP 1 SYP = 0.0161 GYD
16 Şub 2024 1 GYD = 62.1184 SYP 1 SYP = 0.0161 GYD
17 Şub 2024 1 GYD = 62.1178 SYP 1 SYP = 0.0161 GYD
18 Şub 2024 1 GYD = 62.1408 SYP 1 SYP = 0.0161 GYD
19 Şub 2024 1 GYD = 62.1088 SYP 1 SYP = 0.0161 GYD
20 Şub 2024 1 GYD = 62.1426 SYP 1 SYP = 0.0161 GYD
21 Şub 2024 1 GYD = 62.1015 SYP 1 SYP = 0.0161 GYD
22 Şub 2024 1 GYD = 62.0698 SYP 1 SYP = 0.0161 GYD
23 Şub 2024 1 GYD = 62.1329 SYP 1 SYP = 0.0161 GYD
24 Şub 2024 1 GYD = 62.1997 SYP 1 SYP = 0.0161 GYD
25 Şub 2024 1 GYD = 62.1999 SYP 1 SYP = 0.0161 GYD
26 Şub 2024 1 GYD = 62.1591 SYP 1 SYP = 0.0161 GYD
27 Şub 2024 1 GYD = 62.1623 SYP 1 SYP = 0.0161 GYD
28 Şub 2024 1 GYD = 62.1516 SYP 1 SYP = 0.0161 GYD
29 Şub 2024 1 GYD = 62.1191 SYP 1 SYP = 0.0161 GYD

Mar 2024

TarihGYD-SYPSYP-GYD
01 Mar 2024 1 GYD = 62.1707 SYP 1 SYP = 0.0161 GYD
02 Mar 2024 1 GYD = 62.3511 SYP 1 SYP = 0.016 GYD
03 Mar 2024 1 GYD = 62.3525 SYP 1 SYP = 0.016 GYD
04 Mar 2024 1 GYD = 62.0459 SYP 1 SYP = 0.0161 GYD
05 Mar 2024 1 GYD = 62.1293 SYP 1 SYP = 0.0161 GYD
06 Mar 2024 1 GYD = 62.0567 SYP 1 SYP = 0.0161 GYD
07 Mar 2024 1 GYD = 62.1654 SYP 1 SYP = 0.0161 GYD
08 Mar 2024 1 GYD = 62.1263 SYP 1 SYP = 0.0161 GYD
09 Mar 2024 1 GYD = 62.2072 SYP 1 SYP = 0.0161 GYD
10 Mar 2024 1 GYD = 62.2072 SYP 1 SYP = 0.0161 GYD
11 Mar 2024 1 GYD = 62.0553 SYP 1 SYP = 0.0161 GYD
12 Mar 2024 1 GYD = 62.0971 SYP 1 SYP = 0.0161 GYD
13 Mar 2024 1 GYD = 60.7602 SYP 1 SYP = 0.0165 GYD
14 Mar 2024 1 GYD = 62.131 SYP 1 SYP = 0.0161 GYD
15 Mar 2024 1 GYD = 62.0775 SYP 1 SYP = 0.0161 GYD
16 Mar 2024 1 GYD = 62.0623 SYP 1 SYP = 0.0161 GYD
17 Mar 2024 1 GYD = 62.0628 SYP 1 SYP = 0.0161 GYD
18 Mar 2024 1 GYD = 62.147 SYP 1 SYP = 0.0161 GYD
19 Mar 2024 1 GYD = 62.0753 SYP 1 SYP = 0.0161 GYD
20 Mar 2024 1 GYD = 62.0893 SYP 1 SYP = 0.0161 GYD
21 Mar 2024 1 GYD = 62.1015 SYP 1 SYP = 0.0161 GYD
22 Mar 2024 1 GYD = 62.1765 SYP 1 SYP = 0.0161 GYD
23 Mar 2024 1 GYD = 62.4237 SYP 1 SYP = 0.016 GYD
24 Mar 2024 1 GYD = 62.4237 SYP 1 SYP = 0.016 GYD
25 Mar 2024 1 GYD = 62.1563 SYP 1 SYP = 0.0161 GYD
26 Mar 2024 1 GYD = 62.0795 SYP 1 SYP = 0.0161 GYD
27 Mar 2024 1 GYD = 62.132 SYP 1 SYP = 0.0161 GYD
28 Mar 2024 1 GYD = 62.1073 SYP 1 SYP = 0.0161 GYD
29 Mar 2024 1 GYD = 62.1049 SYP 1 SYP = 0.0161 GYD
30 Mar 2024 1 GYD = 62.179 SYP 1 SYP = 0.0161 GYD
31 Mar 2024 1 GYD = 62.1799 SYP 1 SYP = 0.0161 GYD

Apr 2024

TarihGYD-SYPSYP-GYD
01 Nis 2024 1 GYD = 62.1237 SYP 1 SYP = 0.0161 GYD
02 Nis 2024 1 GYD = 62.0936 SYP 1 SYP = 0.0161 GYD
03 Nis 2024 1 GYD = 62.1347 SYP 1 SYP = 0.0161 GYD
04 Nis 2024 1 GYD = 62.1046 SYP 1 SYP = 0.0161 GYD
05 Nis 2024 1 GYD = 62.097 SYP 1 SYP = 0.0161 GYD
06 Nis 2024 1 GYD = 62.1809 SYP 1 SYP = 0.0161 GYD
07 Nis 2024 1 GYD = 62.1809 SYP 1 SYP = 0.0161 GYD
08 Nis 2024 1 GYD = 62.1121 SYP 1 SYP = 0.0161 GYD
09 Nis 2024 1 GYD = 62.0843 SYP 1 SYP = 0.0161 GYD
10 Nis 2024 1 GYD = 62.022 SYP 1 SYP = 0.0161 GYD
11 Nis 2024 1 GYD = 62.0909 SYP 1 SYP = 0.0161 GYD
12 Nis 2024 1 GYD = 62.1248 SYP 1 SYP = 0.0161 GYD
13 Nis 2024 1 GYD = 12.0052 SYP 1 SYP = 0.0833 GYD
14 Nis 2024 1 GYD = 12.0279 SYP 1 SYP = 0.0831 GYD
15 Nis 2024 1 GYD = 12.0158 SYP 1 SYP = 0.0832 GYD
16 Nis 2024 1 GYD = 12.0056 SYP 1 SYP = 0.0833 GYD
17 Nis 2024 1 GYD = 12.0096 SYP 1 SYP = 0.0833 GYD
18 Nis 2024 1 GYD = 12.003 SYP 1 SYP = 0.0833 GYD
19 Nis 2024 1 GYD = 12.0083 SYP 1 SYP = 0.0833 GYD
20 Nis 2024 1 GYD = 12.0354 SYP 1 SYP = 0.0831 GYD
21 Nis 2024 1 GYD = 12.0354 SYP 1 SYP = 0.0831 GYD
22 Nis 2024 1 GYD = 11.9988 SYP 1 SYP = 0.0833 GYD
23 Nis 2024 1 GYD = 12.0237 SYP 1 SYP = 0.0832 GYD
24 Nis 2024 1 GYD = 12.0005 SYP 1 SYP = 0.0833 GYD
25 Nis 2024 1 GYD = 12.0083 SYP 1 SYP = 0.0833 GYD
26 Nis 2024 1 GYD = 12.0161 SYP 1 SYP = 0.0832 GYD
27 Nis 2024 1 GYD = 11.98 SYP 1 SYP = 0.0835 GYD
28 Nis 2024 1 GYD = 11.98 SYP 1 SYP = 0.0835 GYD
29 Nis 2024 1 GYD = 12.012 SYP 1 SYP = 0.0833 GYD
30 Nis 2024 1 GYD = 11.9978 SYP 1 SYP = 0.0833 GYD

May 2024

TarihGYD-SYPSYP-GYD
01 May 2024 1 GYD = 12.0033 SYP 1 SYP = 0.0833 GYD
02 May 2024 1 GYD = 11.9994 SYP 1 SYP = 0.0833 GYD
03 May 2024 1 GYD = 12.0146 SYP 1 SYP = 0.0832 GYD
04 May 2024 1 GYD = 12.0434 SYP 1 SYP = 0.083 GYD
05 May 2024 1 GYD = 12.0434 SYP 1 SYP = 0.083 GYD
06 May 2024 1 GYD = 12.0087 SYP 1 SYP = 0.0833 GYD
07 May 2024 1 GYD = 12.0075 SYP 1 SYP = 0.0833 GYD
08 May 2024 1 GYD = 11.9998 SYP 1 SYP = 0.0833 GYD
09 May 2024 1 GYD = 11.9999 SYP 1 SYP = 0.0833 GYD
10 May 2024 1 GYD = 12.0097 SYP 1 SYP = 0.0833 GYD
11 May 2024 1 GYD = 12.0097 SYP 1 SYP = 0.0833 GYD
12 May 2024 1 GYD = 12.0201 SYP 1 SYP = 0.0832 GYD
13 May 2024 1 GYD = 12.0062 SYP 1 SYP = 0.0833 GYD
14 May 2024 1 GYD = 12.0109 SYP 1 SYP = 0.0833 GYD
15 May 2024 1 GYD = 12.0043 SYP 1 SYP = 0.0833 GYD
16 May 2024 1 GYD = 12.0026 SYP 1 SYP = 0.0833 GYD
17 May 2024 1 GYD = 12.0102 SYP 1 SYP = 0.0833 GYD
18 May 2024 1 GYD = 12.0724 SYP 1 SYP = 0.0828 GYD
19 May 2024 1 GYD = 12.0724 SYP 1 SYP = 0.0828 GYD
20 May 2024 1 GYD = 12.0007 SYP 1 SYP = 0.0833 GYD
21 May 2024 1 GYD = 12.0007 SYP 1 SYP = 0.0833 GYD
22 May 2024 1 GYD = 12.0027 SYP 1 SYP = 0.0833 GYD
23 May 2024 1 GYD = 12.0025 SYP 1 SYP = 0.0833 GYD
24 May 2024 1 GYD = 12.0036 SYP 1 SYP = 0.0833 GYD
25 May 2024 1 GYD = 12.0232 SYP 1 SYP = 0.0832 GYD
26 May 2024 1 GYD = 12.0232 SYP 1 SYP = 0.0832 GYD
27 May 2024 1 GYD = 12.0024 SYP 1 SYP = 0.0833 GYD
28 May 2024 1 GYD = 12.0127 SYP 1 SYP = 0.0832 GYD
29 May 2024 1 GYD = 11.997 SYP 1 SYP = 0.0834 GYD
30 May 2024 1 GYD = 12.0025 SYP 1 SYP = 0.0833 GYD
31 May 2024 1 GYD = 12.0077 SYP 1 SYP = 0.0833 GYD

Jun 2024

TarihGYD-SYPSYP-GYD
01 Haz 2024 1 GYD = 12.0112 SYP 1 SYP = 0.0833 GYD
02 Haz 2024 1 GYD = 12.0112 SYP 1 SYP = 0.0833 GYD
03 Haz 2024 1 GYD = 12.0104 SYP 1 SYP = 0.0833 GYD
04 Haz 2024 1 GYD = 12.0042 SYP 1 SYP = 0.0833 GYD
05 Haz 2024 1 GYD = 12.0038 SYP 1 SYP = 0.0833 GYD
06 Haz 2024 1 GYD = 11.9962 SYP 1 SYP = 0.0834 GYD
07 Haz 2024 1 GYD = 12.011 SYP 1 SYP = 0.0833 GYD
08 Haz 2024 1 GYD = 11.9307 SYP 1 SYP = 0.0838 GYD
09 Haz 2024 1 GYD = 11.9307 SYP 1 SYP = 0.0838 GYD
10 Haz 2024 1 GYD = 12.0115 SYP 1 SYP = 0.0833 GYD
11 Haz 2024 1 GYD = 11.9853 SYP 1 SYP = 0.0834 GYD
12 Haz 2024 1 GYD = 12.0097 SYP 1 SYP = 0.0833 GYD
13 Haz 2024 1 GYD = 12.016 SYP 1 SYP = 0.0832 GYD
14 Haz 2024 1 GYD = 12.011 SYP 1 SYP = 0.0833 GYD
15 Haz 2024 1 GYD = 12.0368 SYP 1 SYP = 0.0831 GYD
16 Haz 2024 1 GYD = 12.0368 SYP 1 SYP = 0.0831 GYD
17 Haz 2024 1 GYD = 12.0132 SYP 1 SYP = 0.0832 GYD
18 Haz 2024 1 GYD = 12.0122 SYP 1 SYP = 0.0832 GYD
19 Haz 2024 1 GYD = 12.008 SYP 1 SYP = 0.0833 GYD
20 Haz 2024 1 GYD = 12.0113 SYP 1 SYP = 0.0833 GYD
21 Haz 2024 1 GYD = 12.0184 SYP 1 SYP = 0.0832 GYD
22 Haz 2024 1 GYD = 12.0418 SYP 1 SYP = 0.083 GYD
23 Haz 2024 1 GYD = 12.0418 SYP 1 SYP = 0.083 GYD
24 Haz 2024 1 GYD = 12.009 SYP 1 SYP = 0.0833 GYD
25 Haz 2024 1 GYD = 12.0081 SYP 1 SYP = 0.0833 GYD
26 Haz 2024 1 GYD = 12.0121 SYP 1 SYP = 0.0832 GYD
27 Haz 2024 1 GYD = 12.0039 SYP 1 SYP = 0.0833 GYD
28 Haz 2024 1 GYD = 12.0085 SYP 1 SYP = 0.0833 GYD
29 Haz 2024 1 GYD = 12.0085 SYP 1 SYP = 0.0833 GYD
30 Haz 2024 1 GYD = 12.0205 SYP 1 SYP = 0.0832 GYD

Jul 2024

TarihGYD-SYPSYP-GYD
01 Tem 2024 1 GYD = 12.0088 SYP 1 SYP = 0.0833 GYD
02 Tem 2024 1 GYD = 12.0146 SYP 1 SYP = 0.0832 GYD
03 Tem 2024 1 GYD = 12.0162 SYP 1 SYP = 0.0832 GYD
04 Tem 2024 1 GYD = 12.0114 SYP 1 SYP = 0.0833 GYD
05 Tem 2024 1 GYD = 12.008 SYP 1 SYP = 0.0833 GYD
06 Tem 2024 1 GYD = 12.0401 SYP 1 SYP = 0.0831 GYD
07 Tem 2024 1 GYD = 12.0401 SYP 1 SYP = 0.0831 GYD
08 Tem 2024 1 GYD = 12.0097 SYP 1 SYP = 0.0833 GYD
09 Tem 2024 1 GYD = 12.0042 SYP 1 SYP = 0.0833 GYD
10 Tem 2024 1 GYD = 12.0113 SYP 1 SYP = 0.0833 GYD
11 Tem 2024 1 GYD = 12.0098 SYP 1 SYP = 0.0833 GYD
12 Tem 2024 1 GYD = 12.016 SYP 1 SYP = 0.0832 GYD
13 Tem 2024 1 GYD = 12.016 SYP 1 SYP = 0.0832 GYD
14 Tem 2024 1 GYD = 12.0491 SYP 1 SYP = 0.083 GYD
15 Tem 2024 1 GYD = 12.0117 SYP 1 SYP = 0.0833 GYD
16 Tem 2024 1 GYD = 12.0079 SYP 1 SYP = 0.0833 GYD
17 Tem 2024 1 GYD = 12.0128 SYP 1 SYP = 0.0832 GYD
18 Tem 2024 1 GYD = 12.0078 SYP 1 SYP = 0.0833 GYD
19 Tem 2024 1 GYD = 12.0137 SYP 1 SYP = 0.0832 GYD
20 Tem 2024 1 GYD = 12.0176 SYP 1 SYP = 0.0832 GYD
21 Tem 2024 1 GYD = 12.0176 SYP 1 SYP = 0.0832 GYD
22 Tem 2024 1 GYD = 12.0057 SYP 1 SYP = 0.0833 GYD
23 Tem 2024 1 GYD = 12.015 SYP 1 SYP = 0.0832 GYD
24 Tem 2024 1 GYD = 12.0062 SYP 1 SYP = 0.0833 GYD
25 Tem 2024 1 GYD = 12.0061 SYP 1 SYP = 0.0833 GYD
26 Tem 2024 1 GYD = 12.0127 SYP 1 SYP = 0.0832 GYD
27 Tem 2024 1 GYD = 12.0294 SYP 1 SYP = 0.0831 GYD
28 Tem 2024 1 GYD = 12.0294 SYP 1 SYP = 0.0831 GYD
29 Tem 2024 1 GYD = 12.0065 SYP 1 SYP = 0.0833 GYD
30 Tem 2024 1 GYD = 12.0051 SYP 1 SYP = 0.0833 GYD
31 Tem 2024 1 GYD = 12.0129 SYP 1 SYP = 0.0832 GYD

Aug 2024

TarihGYD-SYPSYP-GYD
01 Ağu 2024 1 GYD = 12.0197 SYP 1 SYP = 0.0832 GYD
02 Ağu 2024 1 GYD = 12.0169 SYP 1 SYP = 0.0832 GYD
03 Ağu 2024 1 GYD = 12.1193 SYP 1 SYP = 0.0825 GYD
04 Ağu 2024 1 GYD = 12.1193 SYP 1 SYP = 0.0825 GYD
05 Ağu 2024 1 GYD = 12.0161 SYP 1 SYP = 0.0832 GYD
06 Ağu 2024 1 GYD = 12.0077 SYP 1 SYP = 0.0833 GYD
07 Ağu 2024 1 GYD = 12.0116 SYP 1 SYP = 0.0833 GYD
08 Ağu 2024 1 GYD = 12.0073 SYP 1 SYP = 0.0833 GYD
09 Ağu 2024 1 GYD = 12.0024 SYP 1 SYP = 0.0833 GYD
10 Ağu 2024 1 GYD = 12.0024 SYP 1 SYP = 0.0833 GYD
11 Ağu 2024 1 GYD = 12.0024 SYP 1 SYP = 0.0833 GYD
12 Ağu 2024 1 GYD = 12.0086 SYP 1 SYP = 0.0833 GYD
13 Ağu 2024 1 GYD = 12.0149 SYP 1 SYP = 0.0832 GYD
14 Ağu 2024 1 GYD = 12.0166 SYP 1 SYP = 0.0832 GYD
15 Ağu 2024 1 GYD = 12.0124 SYP 1 SYP = 0.0832 GYD
16 Ağu 2024 1 GYD = 12.0076 SYP 1 SYP = 0.0833 GYD
17 Ağu 2024 1 GYD = 12.0547 SYP 1 SYP = 0.083 GYD
18 Ağu 2024 1 GYD = 12.0547 SYP 1 SYP = 0.083 GYD
19 Ağu 2024 1 GYD = 12.0047 SYP 1 SYP = 0.0833 GYD
20 Ağu 2024 1 GYD = 12.0133 SYP 1 SYP = 0.0832 GYD
21 Ağu 2024 1 GYD = 12.0003 SYP 1 SYP = 0.0833 GYD
22 Ağu 2024 1 GYD = 12.0003 SYP 1 SYP = 0.0833 GYD
23 Ağu 2024 1 GYD = 12.007 SYP 1 SYP = 0.0833 GYD
24 Ağu 2024 1 GYD = 12.1053 SYP 1 SYP = 0.0826 GYD
25 Ağu 2024 1 GYD = 12.1053 SYP 1 SYP = 0.0826 GYD
26 Ağu 2024 1 GYD = 12.0082 SYP 1 SYP = 0.0833 GYD
27 Ağu 2024 1 GYD = 12.0102 SYP 1 SYP = 0.0833 GYD
28 Ağu 2024 1 GYD = 12.0146 SYP 1 SYP = 0.0832 GYD
29 Ağu 2024 1 GYD = 12.0088 SYP 1 SYP = 0.0833 GYD
30 Ağu 2024 1 GYD = 12.0095 SYP 1 SYP = 0.0833 GYD
31 Ağu 2024 1 GYD = 12.0095 SYP 1 SYP = 0.0833 GYD

Sep 2024

TarihGYD-SYPSYP-GYD
01 Eyl 2024 1 GYD = 11.992 SYP 1 SYP = 0.0834 GYD
02 Eyl 2024 1 GYD = 12.0092 SYP 1 SYP = 0.0833 GYD
03 Eyl 2024 1 GYD = 12.0119 SYP 1 SYP = 0.0833 GYD
04 Eyl 2024 1 GYD = 12.0024 SYP 1 SYP = 0.0833 GYD
05 Eyl 2024 1 GYD = 12.0141 SYP 1 SYP = 0.0832 GYD
06 Eyl 2024 1 GYD = 12.007 SYP 1 SYP = 0.0833 GYD
07 Eyl 2024 1 GYD = 11.995 SYP 1 SYP = 0.0834 GYD
08 Eyl 2024 1 GYD = 11.995 SYP 1 SYP = 0.0834 GYD
09 Eyl 2024 1 GYD = 12.0108 SYP 1 SYP = 0.0833 GYD
10 Eyl 2024 1 GYD = 12.0041 SYP 1 SYP = 0.0833 GYD
11 Eyl 2024 1 GYD = 12.013 SYP 1 SYP = 0.0832 GYD
12 Eyl 2024 1 GYD = 12.0032 SYP 1 SYP = 0.0833 GYD
13 Eyl 2024 1 GYD = 12.008 SYP 1 SYP = 0.0833 GYD
14 Eyl 2024 1 GYD = 12.0061 SYP 1 SYP = 0.0833 GYD
15 Eyl 2024 1 GYD = 12.0061 SYP 1 SYP = 0.0833 GYD
16 Eyl 2024 1 GYD = 12.0033 SYP 1 SYP = 0.0833 GYD
17 Eyl 2024 1 GYD = 12.0058 SYP 1 SYP = 0.0833 GYD
18 Eyl 2024 1 GYD = 12.002 SYP 1 SYP = 0.0833 GYD
19 Eyl 2024 1 GYD = 11.9954 SYP 1 SYP = 0.0834 GYD
20 Eyl 2024 1 GYD = 12.007 SYP 1 SYP = 0.0833 GYD
21 Eyl 2024 1 GYD = 12.0293 SYP 1 SYP = 0.0831 GYD
22 Eyl 2024 1 GYD = 12.0293 SYP 1 SYP = 0.0831 GYD
23 Eyl 2024 1 GYD = 12.0177 SYP 1 SYP = 0.0832 GYD
24 Eyl 2024 1 GYD = 12.0053 SYP 1 SYP = 0.0833 GYD
25 Eyl 2024 1 GYD = 12.0105 SYP 1 SYP = 0.0833 GYD
26 Eyl 2024 1 GYD = 12.0076 SYP 1 SYP = 0.0833 GYD
27 Eyl 2024 1 GYD = 12.0126 SYP 1 SYP = 0.0832 GYD
28 Eyl 2024 1 GYD = 12.0126 SYP 1 SYP = 0.0832 GYD
29 Eyl 2024 1 GYD = 12.0126 SYP 1 SYP = 0.0832 GYD
30 Eyl 2024 1 GYD = 12.0181 SYP 1 SYP = 0.0832 GYD

Oct 2024

TarihGYD-SYPSYP-GYD
01 Eki 2024 1 GYD = 12.0251 SYP 1 SYP = 0.0832 GYD
02 Eki 2024 1 GYD = 12.0197 SYP 1 SYP = 0.0832 GYD
03 Eki 2024 1 GYD = 12.0046 SYP 1 SYP = 0.0833 GYD
04 Eki 2024 1 GYD = 12.0136 SYP 1 SYP = 0.0832 GYD
05 Eki 2024 1 GYD = 11.9604 SYP 1 SYP = 0.0836 GYD
06 Eki 2024 1 GYD = 11.9604 SYP 1 SYP = 0.0836 GYD
07 Eki 2024 1 GYD = 12.0206 SYP 1 SYP = 0.0832 GYD
08 Eki 2024 1 GYD = 12.0121 SYP 1 SYP = 0.0832 GYD
09 Eki 2024 1 GYD = 12.009 SYP 1 SYP = 0.0833 GYD
10 Eki 2024 1 GYD = 12.0052 SYP 1 SYP = 0.0833 GYD
11 Eki 2024 1 GYD = 12.002 SYP 1 SYP = 0.0833 GYD
12 Eki 2024 1 GYD = 12.0245 SYP 1 SYP = 0.0832 GYD
13 Eki 2024 1 GYD = 12.002 SYP 1 SYP = 0.0833 GYD
14 Eki 2024 1 GYD = 12.0066 SYP 1 SYP = 0.0833 GYD
15 Eki 2024 1 GYD = 12.0065 SYP 1 SYP = 0.0833 GYD
16 Eki 2024 1 GYD = 12.0107 SYP 1 SYP = 0.0833 GYD
17 Eki 2024 1 GYD = 12.0188 SYP 1 SYP = 0.0832 GYD
18 Eki 2024 1 GYD = 12.0084 SYP 1 SYP = 0.0833 GYD
19 Eki 2024 1 GYD = 12.0444 SYP 1 SYP = 0.083 GYD
20 Eki 2024 1 GYD = 12.0444 SYP 1 SYP = 0.083 GYD
21 Eki 2024 1 GYD = 12.0171 SYP 1 SYP = 0.0832 GYD
22 Eki 2024 1 GYD = 12.008 SYP 1 SYP = 0.0833 GYD
23 Eki 2024 1 GYD = 12.0209 SYP 1 SYP = 0.0832 GYD
24 Eki 2024 1 GYD = 12.0083 SYP 1 SYP = 0.0833 GYD
25 Eki 2024 1 GYD = 12.0092 SYP 1 SYP = 0.0833 GYD
26 Eki 2024 1 GYD = 11.9839 SYP 1 SYP = 0.0834 GYD
27 Eki 2024 1 GYD = 11.9839 SYP 1 SYP = 0.0834 GYD
28 Eki 2024 1 GYD = 12.0214 SYP 1 SYP = 0.0832 GYD
29 Eki 2024 1 GYD = 12.0074 SYP 1 SYP = 0.0833 GYD
30 Eki 2024 1 GYD = 11.999 SYP 1 SYP = 0.0833 GYD
31 Eki 2024 1 GYD = 12.0218 SYP 1 SYP = 0.0832 GYD

Nov 2024

TarihGYD-SYPSYP-GYD
01 Kas 2024 1 GYD = 12.0127 SYP 1 SYP = 0.0832 GYD
02 Kas 2024 1 GYD = 12.0127 SYP 1 SYP = 0.0832 GYD
03 Kas 2024 1 GYD = 12.0298 SYP 1 SYP = 0.0831 GYD
04 Kas 2024 1 GYD = 11.9913 SYP 1 SYP = 0.0834 GYD
05 Kas 2024 1 GYD = 12.0068 SYP 1 SYP = 0.0833 GYD
06 Kas 2024 1 GYD = 12.01 SYP 1 SYP = 0.0833 GYD
07 Kas 2024 1 GYD = 12.0131 SYP 1 SYP = 0.0832 GYD
08 Kas 2024 1 GYD = 12.003 SYP 1 SYP = 0.0833 GYD
09 Kas 2024 1 GYD = 11.9423 SYP 1 SYP = 0.0837 GYD

GYD-SYP ve SYP-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats