currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-SRD ve SRD-GYD döviz kurları - 2025

GYD-SRD ve SRD-GYD döviz kurları - 2025

GYD-SRD ve SRD-GYD döviz kurları

2025 yılı için GYD-SRD ve SRD-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GYD = 0,1725 SRD
1 SRD = 5,7956 GYD
1Y 2Y 3Y

Jan 2025

TarihGYD-SRDSRD-GYD
01 Oca 2025 1 GYD = 0.1687 SRD 1 SRD = 5.9275 GYD
02 Oca 2025 1 GYD = 0.1686 SRD 1 SRD = 5.9318 GYD
03 Oca 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9622 GYD
04 Oca 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9593 GYD
05 Oca 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9593 GYD
06 Oca 2025 1 GYD = 0.1673 SRD 1 SRD = 5.9774 GYD
07 Oca 2025 1 GYD = 0.167 SRD 1 SRD = 5.9869 GYD
08 Oca 2025 1 GYD = 0.1675 SRD 1 SRD = 5.9693 GYD
09 Oca 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9601 GYD
10 Oca 2025 1 GYD = 0.1676 SRD 1 SRD = 5.9672 GYD
11 Oca 2025 1 GYD = 0.1671 SRD 1 SRD = 5.986 GYD
12 Oca 2025 1 GYD = 0.1671 SRD 1 SRD = 5.986 GYD
13 Oca 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9619 GYD
14 Oca 2025 1 GYD = 0.1676 SRD 1 SRD = 5.9674 GYD
15 Oca 2025 1 GYD = 0.1679 SRD 1 SRD = 5.9562 GYD
16 Oca 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9636 GYD
17 Oca 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9614 GYD
18 Oca 2025 1 GYD = 0.1676 SRD 1 SRD = 5.968 GYD
19 Oca 2025 1 GYD = 0.1676 SRD 1 SRD = 5.968 GYD
20 Oca 2025 1 GYD = 0.1673 SRD 1 SRD = 5.9764 GYD
21 Oca 2025 1 GYD = 0.1676 SRD 1 SRD = 5.9682 GYD
22 Oca 2025 1 GYD = 0.1687 SRD 1 SRD = 5.928 GYD
23 Oca 2025 1 GYD = 0.1676 SRD 1 SRD = 5.9672 GYD
24 Oca 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9614 GYD
25 Oca 2025 1 GYD = 0.1681 SRD 1 SRD = 5.9485 GYD
26 Oca 2025 1 GYD = 0.1681 SRD 1 SRD = 5.9485 GYD
27 Oca 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9584 GYD
28 Oca 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9646 GYD
29 Oca 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9637 GYD
30 Oca 2025 1 GYD = 0.1675 SRD 1 SRD = 5.971 GYD
31 Oca 2025 1 GYD = 0.1679 SRD 1 SRD = 5.9575 GYD

Feb 2025

TarihGYD-SRDSRD-GYD
01 Şub 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9584 GYD
02 Şub 2025 1 GYD = 0.1676 SRD 1 SRD = 5.9684 GYD
03 Şub 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9579 GYD
04 Şub 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9593 GYD
05 Şub 2025 1 GYD = 0.1677 SRD 1 SRD = 5.9617 GYD
06 Şub 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9612 GYD
07 Şub 2025 1 GYD = 0.1673 SRD 1 SRD = 5.9755 GYD
08 Şub 2025 1 GYD = 0.1667 SRD 1 SRD = 5.9987 GYD
09 Şub 2025 1 GYD = 0.1667 SRD 1 SRD = 5.9987 GYD
10 Şub 2025 1 GYD = 0.1673 SRD 1 SRD = 5.9766 GYD
11 Şub 2025 1 GYD = 0.1677 SRD 1 SRD = 5.963 GYD
12 Şub 2025 1 GYD = 0.1678 SRD 1 SRD = 5.9584 GYD
13 Şub 2025 1 GYD = 0.1685 SRD 1 SRD = 5.9344 GYD
14 Şub 2025 1 GYD = 0.1689 SRD 1 SRD = 5.9211 GYD
15 Şub 2025 1 GYD = 0.1688 SRD 1 SRD = 5.9226 GYD
16 Şub 2025 1 GYD = 0.1688 SRD 1 SRD = 5.9226 GYD
17 Şub 2025 1 GYD = 0.1683 SRD 1 SRD = 5.9401 GYD
18 Şub 2025 1 GYD = 0.1681 SRD 1 SRD = 5.9473 GYD
19 Şub 2025 1 GYD = 0.1679 SRD 1 SRD = 5.9551 GYD
20 Şub 2025 1 GYD = 0.1694 SRD 1 SRD = 5.9047 GYD
21 Şub 2025 1 GYD = 0.1691 SRD 1 SRD = 5.9142 GYD
22 Şub 2025 1 GYD = 0.1695 SRD 1 SRD = 5.9008 GYD
23 Şub 2025 1 GYD = 0.1695 SRD 1 SRD = 5.9008 GYD
24 Şub 2025 1 GYD = 0.17 SRD 1 SRD = 5.8816 GYD
25 Şub 2025 1 GYD = 0.1696 SRD 1 SRD = 5.8968 GYD
26 Şub 2025 1 GYD = 0.1697 SRD 1 SRD = 5.8919 GYD
27 Şub 2025 1 GYD = 0.1695 SRD 1 SRD = 5.8997 GYD
28 Şub 2025 1 GYD = 0.1698 SRD 1 SRD = 5.8895 GYD

Mar 2025

TarihGYD-SRDSRD-GYD
01 Mar 2025 1 GYD = 0.17 SRD 1 SRD = 5.8829 GYD
02 Mar 2025 1 GYD = 0.1691 SRD 1 SRD = 5.9149 GYD
03 Mar 2025 1 GYD = 0.1691 SRD 1 SRD = 5.9143 GYD
04 Mar 2025 1 GYD = 0.17 SRD 1 SRD = 5.8819 GYD
05 Mar 2025 1 GYD = 0.1709 SRD 1 SRD = 5.8512 GYD
06 Mar 2025 1 GYD = 0.1705 SRD 1 SRD = 5.8647 GYD
07 Mar 2025 1 GYD = 0.1708 SRD 1 SRD = 5.8551 GYD
08 Mar 2025 1 GYD = 0.1717 SRD 1 SRD = 5.8255 GYD
09 Mar 2025 1 GYD = 0.1709 SRD 1 SRD = 5.8505 GYD
10 Mar 2025 1 GYD = 0.1699 SRD 1 SRD = 5.8869 GYD
11 Mar 2025 1 GYD = 0.1715 SRD 1 SRD = 5.8296 GYD
12 Mar 2025 1 GYD = 0.1712 SRD 1 SRD = 5.8402 GYD
13 Mar 2025 1 GYD = 0.1729 SRD 1 SRD = 5.7836 GYD
14 Mar 2025 1 GYD = 0.1733 SRD 1 SRD = 5.7715 GYD
15 Mar 2025 1 GYD = 0.174 SRD 1 SRD = 5.747 GYD
16 Mar 2025 1 GYD = 0.1737 SRD 1 SRD = 5.758 GYD
17 Mar 2025 1 GYD = 0.1735 SRD 1 SRD = 5.7624 GYD
18 Mar 2025 1 GYD = 0.1748 SRD 1 SRD = 5.7193 GYD
19 Mar 2025 1 GYD = 0.1739 SRD 1 SRD = 5.7507 GYD
20 Mar 2025 1 GYD = 0.1753 SRD 1 SRD = 5.7038 GYD
21 Mar 2025 1 GYD = 0.1742 SRD 1 SRD = 5.7405 GYD
22 Mar 2025 1 GYD = 0.1736 SRD 1 SRD = 5.7589 GYD
23 Mar 2025 1 GYD = 0.175 SRD 1 SRD = 5.7148 GYD
24 Mar 2025 1 GYD = 0.1751 SRD 1 SRD = 5.7115 GYD
25 Mar 2025 1 GYD = 0.1753 SRD 1 SRD = 5.7042 GYD
26 Mar 2025 1 GYD = 0.1736 SRD 1 SRD = 5.7588 GYD
27 Mar 2025 1 GYD = 0.1734 SRD 1 SRD = 5.7674 GYD
28 Mar 2025 1 GYD = 0.1742 SRD 1 SRD = 5.7393 GYD
29 Mar 2025 1 GYD = 0.1752 SRD 1 SRD = 5.7092 GYD
30 Mar 2025 1 GYD = 0.1743 SRD 1 SRD = 5.7356 GYD
31 Mar 2025 1 GYD = 0.1747 SRD 1 SRD = 5.7239 GYD

Apr 2025

TarihGYD-SRDSRD-GYD
01 Nis 2025 1 GYD = 0.1747 SRD 1 SRD = 5.7229 GYD
02 Nis 2025 1 GYD = 0.1744 SRD 1 SRD = 5.7324 GYD
03 Nis 2025 1 GYD = 0.1746 SRD 1 SRD = 5.729 GYD
04 Nis 2025 1 GYD = 0.1751 SRD 1 SRD = 5.7108 GYD
05 Nis 2025 1 GYD = 0.1741 SRD 1 SRD = 5.7443 GYD
06 Nis 2025 1 GYD = 0.1741 SRD 1 SRD = 5.7443 GYD
07 Nis 2025 1 GYD = 0.1746 SRD 1 SRD = 5.7286 GYD
08 Nis 2025 1 GYD = 0.1746 SRD 1 SRD = 5.7259 GYD
09 Nis 2025 1 GYD = 0.1763 SRD 1 SRD = 5.6727 GYD
10 Nis 2025 1 GYD = 0.1754 SRD 1 SRD = 5.7 GYD
11 Nis 2025 1 GYD = 0.1752 SRD 1 SRD = 5.7085 GYD
12 Nis 2025 1 GYD = 0.1774 SRD 1 SRD = 5.6356 GYD
13 Nis 2025 1 GYD = 0.1746 SRD 1 SRD = 5.726 GYD
14 Nis 2025 1 GYD = 0.1747 SRD 1 SRD = 5.724 GYD
15 Nis 2025 1 GYD = 0.1774 SRD 1 SRD = 5.6367 GYD
16 Nis 2025 1 GYD = 0.1753 SRD 1 SRD = 5.7059 GYD
17 Nis 2025 1 GYD = 0.1773 SRD 1 SRD = 5.6417 GYD
18 Nis 2025 1 GYD = 0.1772 SRD 1 SRD = 5.6435 GYD
19 Nis 2025 1 GYD = 0.1772 SRD 1 SRD = 5.6435 GYD
20 Nis 2025 1 GYD = 0.1772 SRD 1 SRD = 5.6435 GYD
21 Nis 2025 1 GYD = 0.1772 SRD 1 SRD = 5.6435 GYD
22 Nis 2025 1 GYD = 0.1771 SRD 1 SRD = 5.6465 GYD
23 Nis 2025 1 GYD = 0.1762 SRD 1 SRD = 5.6754 GYD
24 Nis 2025 1 GYD = 0.1763 SRD 1 SRD = 5.6735 GYD
25 Nis 2025 1 GYD = 0.176 SRD 1 SRD = 5.6831 GYD
26 Nis 2025 1 GYD = 0.1763 SRD 1 SRD = 5.6725 GYD
27 Nis 2025 1 GYD = 0.1763 SRD 1 SRD = 5.6725 GYD
28 Nis 2025 1 GYD = 0.1762 SRD 1 SRD = 5.674 GYD
29 Nis 2025 1 GYD = 0.1757 SRD 1 SRD = 5.6927 GYD
30 Nis 2025 1 GYD = 0.1756 SRD 1 SRD = 5.6932 GYD

May 2025

TarihGYD-SRDSRD-GYD
01 May 2025 1 GYD = 0.1751 SRD 1 SRD = 5.7124 GYD
02 May 2025 1 GYD = 0.1756 SRD 1 SRD = 5.696 GYD
03 May 2025 1 GYD = 0.1751 SRD 1 SRD = 5.7114 GYD
04 May 2025 1 GYD = 0.1751 SRD 1 SRD = 5.7114 GYD
05 May 2025 1 GYD = 0.1762 SRD 1 SRD = 5.676 GYD
06 May 2025 1 GYD = 0.1762 SRD 1 SRD = 5.6765 GYD
07 May 2025 1 GYD = 0.1761 SRD 1 SRD = 5.6774 GYD
08 May 2025 1 GYD = 0.1762 SRD 1 SRD = 5.677 GYD
09 May 2025 1 GYD = 0.1729 SRD 1 SRD = 5.7848 GYD
10 May 2025 1 GYD = 0.175 SRD 1 SRD = 5.7145 GYD
11 May 2025 1 GYD = 0.175 SRD 1 SRD = 5.7145 GYD
12 May 2025 1 GYD = 0.1758 SRD 1 SRD = 5.6898 GYD
13 May 2025 1 GYD = 0.1731 SRD 1 SRD = 5.777 GYD
14 May 2025 1 GYD = 0.1742 SRD 1 SRD = 5.7389 GYD
15 May 2025 1 GYD = 0.1739 SRD 1 SRD = 5.7517 GYD
16 May 2025 1 GYD = 0.1738 SRD 1 SRD = 5.7544 GYD
17 May 2025 1 GYD = 0.1743 SRD 1 SRD = 5.7378 GYD
18 May 2025 1 GYD = 0.1743 SRD 1 SRD = 5.7378 GYD
19 May 2025 1 GYD = 0.1748 SRD 1 SRD = 5.7199 GYD
20 May 2025 1 GYD = 0.1743 SRD 1 SRD = 5.7375 GYD
21 May 2025 1 GYD = 0.1747 SRD 1 SRD = 5.7235 GYD
22 May 2025 1 GYD = 0.1754 SRD 1 SRD = 5.7018 GYD
23 May 2025 1 GYD = 0.1751 SRD 1 SRD = 5.7104 GYD
24 May 2025 1 GYD = 0.178 SRD 1 SRD = 5.6181 GYD
25 May 2025 1 GYD = 0.178 SRD 1 SRD = 5.6181 GYD
26 May 2025 1 GYD = 0.1774 SRD 1 SRD = 5.6363 GYD
27 May 2025 1 GYD = 0.1749 SRD 1 SRD = 5.7165 GYD
28 May 2025 1 GYD = 0.1757 SRD 1 SRD = 5.6903 GYD
29 May 2025 1 GYD = 0.1775 SRD 1 SRD = 5.6326 GYD
30 May 2025 1 GYD = 0.1779 SRD 1 SRD = 5.6203 GYD
31 May 2025 1 GYD = 0.178 SRD 1 SRD = 5.6184 GYD

Jun 2025

TarihGYD-SRDSRD-GYD
01 Haz 2025 1 GYD = 0.178 SRD 1 SRD = 5.6184 GYD
02 Haz 2025 1 GYD = 0.178 SRD 1 SRD = 5.6173 GYD
03 Haz 2025 1 GYD = 0.178 SRD 1 SRD = 5.6192 GYD
04 Haz 2025 1 GYD = 0.1776 SRD 1 SRD = 5.6294 GYD
05 Haz 2025 1 GYD = 0.1768 SRD 1 SRD = 5.6559 GYD
06 Haz 2025 1 GYD = 0.1763 SRD 1 SRD = 5.671 GYD
07 Haz 2025 1 GYD = 0.176 SRD 1 SRD = 5.6814 GYD
08 Haz 2025 1 GYD = 0.176 SRD 1 SRD = 5.6814 GYD
09 Haz 2025 1 GYD = 0.1761 SRD 1 SRD = 5.6802 GYD
10 Haz 2025 1 GYD = 0.1775 SRD 1 SRD = 5.6344 GYD
11 Haz 2025 1 GYD = 0.1777 SRD 1 SRD = 5.626 GYD
12 Haz 2025 1 GYD = 0.1785 SRD 1 SRD = 5.601 GYD
13 Haz 2025 1 GYD = 0.1786 SRD 1 SRD = 5.5986 GYD
14 Haz 2025 1 GYD = 0.1802 SRD 1 SRD = 5.5505 GYD

GYD-SRD ve SRD-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats