currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-SGD ve SGD-GYD döviz kurları - 2025

GYD-SGD ve SGD-GYD döviz kurları - 2025

GYD-SGD ve SGD-GYD döviz kurları

2025 yılı için GYD-SGD ve SGD-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GYD = 0,0063 SGD
1 SGD = 157,5566 GYD
1Y 2Y 3Y

Jan 2025

TarihGYD-SGDSGD-GYD
01 Oca 2025 1 GYD = 0.0065 SGD 1 SGD = 153.8057 GYD
02 Oca 2025 1 GYD = 0.0065 SGD 1 SGD = 153.2901 GYD
03 Oca 2025 1 GYD = 0.0066 SGD 1 SGD = 152.6655 GYD
04 Oca 2025 1 GYD = 0.0066 SGD 1 SGD = 152.3485 GYD
05 Oca 2025 1 GYD = 0.0066 SGD 1 SGD = 152.3485 GYD
06 Oca 2025 1 GYD = 0.0065 SGD 1 SGD = 154.0177 GYD
07 Oca 2025 1 GYD = 0.0065 SGD 1 SGD = 153.7033 GYD
08 Oca 2025 1 GYD = 0.0065 SGD 1 SGD = 152.8215 GYD
09 Oca 2025 1 GYD = 0.0065 SGD 1 SGD = 152.8501 GYD
10 Oca 2025 1 GYD = 0.0065 SGD 1 SGD = 153.0197 GYD
11 Oca 2025 1 GYD = 0.0065 SGD 1 SGD = 153.3528 GYD
12 Oca 2025 1 GYD = 0.0065 SGD 1 SGD = 153.3528 GYD
13 Oca 2025 1 GYD = 0.0066 SGD 1 SGD = 152.3276 GYD
14 Oca 2025 1 GYD = 0.0065 SGD 1 SGD = 152.8954 GYD
15 Oca 2025 1 GYD = 0.0065 SGD 1 SGD = 152.9101 GYD
16 Oca 2025 1 GYD = 0.0065 SGD 1 SGD = 153.0513 GYD
17 Oca 2025 1 GYD = 0.0065 SGD 1 SGD = 153.0118 GYD
18 Oca 2025 1 GYD = 0.0065 SGD 1 SGD = 152.9635 GYD
19 Oca 2025 1 GYD = 0.0065 SGD 1 SGD = 152.8628 GYD
20 Oca 2025 1 GYD = 0.0065 SGD 1 SGD = 153.5135 GYD
21 Oca 2025 1 GYD = 0.0065 SGD 1 SGD = 153.8553 GYD
22 Oca 2025 1 GYD = 0.0065 SGD 1 SGD = 153.7705 GYD
23 Oca 2025 1 GYD = 0.0065 SGD 1 SGD = 154.3623 GYD
24 Oca 2025 1 GYD = 0.0064 SGD 1 SGD = 155.1497 GYD
25 Oca 2025 1 GYD = 0.0064 SGD 1 SGD = 155.1321 GYD
26 Oca 2025 1 GYD = 0.0064 SGD 1 SGD = 155.1551 GYD
27 Oca 2025 1 GYD = 0.0064 SGD 1 SGD = 155.6602 GYD
28 Oca 2025 1 GYD = 0.0065 SGD 1 SGD = 154.8938 GYD
29 Oca 2025 1 GYD = 0.0065 SGD 1 SGD = 154.9314 GYD
30 Oca 2025 1 GYD = 0.0064 SGD 1 SGD = 155.2223 GYD
31 Oca 2025 1 GYD = 0.0065 SGD 1 SGD = 154.1668 GYD

Feb 2025

TarihGYD-SGDSGD-GYD
01 Şub 2025 1 GYD = 0.0065 SGD 1 SGD = 154.0834 GYD
02 Şub 2025 1 GYD = 0.0065 SGD 1 SGD = 154.3513 GYD
03 Şub 2025 1 GYD = 0.0065 SGD 1 SGD = 153.2057 GYD
04 Şub 2025 1 GYD = 0.0065 SGD 1 SGD = 154.2014 GYD
05 Şub 2025 1 GYD = 0.0064 SGD 1 SGD = 155.1721 GYD
06 Şub 2025 1 GYD = 0.0065 SGD 1 SGD = 154.6444 GYD
07 Şub 2025 1 GYD = 0.0064 SGD 1 SGD = 155.2539 GYD
08 Şub 2025 1 GYD = 0.0064 SGD 1 SGD = 155.608 GYD
09 Şub 2025 1 GYD = 0.0064 SGD 1 SGD = 155.608 GYD
10 Şub 2025 1 GYD = 0.0065 SGD 1 SGD = 154.9524 GYD
11 Şub 2025 1 GYD = 0.0065 SGD 1 SGD = 154.7357 GYD
12 Şub 2025 1 GYD = 0.0065 SGD 1 SGD = 154.8388 GYD
13 Şub 2025 1 GYD = 0.0065 SGD 1 SGD = 154.6592 GYD
14 Şub 2025 1 GYD = 0.0064 SGD 1 SGD = 156.0595 GYD
15 Şub 2025 1 GYD = 0.0064 SGD 1 SGD = 155.7838 GYD
16 Şub 2025 1 GYD = 0.0064 SGD 1 SGD = 155.7838 GYD
17 Şub 2025 1 GYD = 0.0064 SGD 1 SGD = 156.0003 GYD
18 Şub 2025 1 GYD = 0.0064 SGD 1 SGD = 155.9064 GYD
19 Şub 2025 1 GYD = 0.0064 SGD 1 SGD = 156.1171 GYD
20 Şub 2025 1 GYD = 0.0064 SGD 1 SGD = 155.1965 GYD
21 Şub 2025 1 GYD = 0.0064 SGD 1 SGD = 156.9937 GYD
22 Şub 2025 1 GYD = 0.0064 SGD 1 SGD = 157.1563 GYD
23 Şub 2025 1 GYD = 0.0064 SGD 1 SGD = 157.1563 GYD
24 Şub 2025 1 GYD = 0.0064 SGD 1 SGD = 156.2935 GYD
25 Şub 2025 1 GYD = 0.0064 SGD 1 SGD = 156.1402 GYD
26 Şub 2025 1 GYD = 0.0064 SGD 1 SGD = 156.0616 GYD
27 Şub 2025 1 GYD = 0.0064 SGD 1 SGD = 155.9373 GYD
28 Şub 2025 1 GYD = 0.0064 SGD 1 SGD = 155.0581 GYD

Mar 2025

TarihGYD-SGDSGD-GYD
01 Mar 2025 1 GYD = 0.0065 SGD 1 SGD = 154.7351 GYD
02 Mar 2025 1 GYD = 0.0065 SGD 1 SGD = 154.6594 GYD
03 Mar 2025 1 GYD = 0.0065 SGD 1 SGD = 154.7289 GYD
04 Mar 2025 1 GYD = 0.0064 SGD 1 SGD = 156.063 GYD
05 Mar 2025 1 GYD = 0.0064 SGD 1 SGD = 156.3002 GYD
06 Mar 2025 1 GYD = 0.0064 SGD 1 SGD = 157.0088 GYD
07 Mar 2025 1 GYD = 0.0064 SGD 1 SGD = 157.3206 GYD
08 Mar 2025 1 GYD = 0.0064 SGD 1 SGD = 156.7295 GYD
09 Mar 2025 1 GYD = 0.0064 SGD 1 SGD = 157.3878 GYD
10 Mar 2025 1 GYD = 0.0064 SGD 1 SGD = 157.005 GYD
11 Mar 2025 1 GYD = 0.0064 SGD 1 SGD = 156.8871 GYD
12 Mar 2025 1 GYD = 0.0064 SGD 1 SGD = 156.9544 GYD
13 Mar 2025 1 GYD = 0.0064 SGD 1 SGD = 156.6269 GYD
14 Mar 2025 1 GYD = 0.0064 SGD 1 SGD = 156.597 GYD
15 Mar 2025 1 GYD = 0.0064 SGD 1 SGD = 156.0557 GYD
16 Mar 2025 1 GYD = 0.0064 SGD 1 SGD = 156.6065 GYD
17 Mar 2025 1 GYD = 0.0064 SGD 1 SGD = 157.0045 GYD
18 Mar 2025 1 GYD = 0.0064 SGD 1 SGD = 157.345 GYD
19 Mar 2025 1 GYD = 0.0064 SGD 1 SGD = 157.2105 GYD
20 Mar 2025 1 GYD = 0.0064 SGD 1 SGD = 156.7403 GYD
21 Mar 2025 1 GYD = 0.0064 SGD 1 SGD = 157.0442 GYD
22 Mar 2025 1 GYD = 0.0064 SGD 1 SGD = 156.9832 GYD
23 Mar 2025 1 GYD = 0.0064 SGD 1 SGD = 156.5063 GYD
24 Mar 2025 1 GYD = 0.0064 SGD 1 SGD = 156.4071 GYD
25 Mar 2025 1 GYD = 0.0064 SGD 1 SGD = 156.2599 GYD
26 Mar 2025 1 GYD = 0.0064 SGD 1 SGD = 156.4129 GYD
27 Mar 2025 1 GYD = 0.0064 SGD 1 SGD = 156.5125 GYD
28 Mar 2025 1 GYD = 0.0064 SGD 1 SGD = 155.88 GYD
29 Mar 2025 1 GYD = 0.0064 SGD 1 SGD = 156.0123 GYD
30 Mar 2025 1 GYD = 0.0064 SGD 1 SGD = 155.7587 GYD
31 Mar 2025 1 GYD = 0.0064 SGD 1 SGD = 155.8858 GYD

Apr 2025

TarihGYD-SGDSGD-GYD
01 Nis 2025 1 GYD = 0.0064 SGD 1 SGD = 155.9019 GYD
02 Nis 2025 1 GYD = 0.0064 SGD 1 SGD = 156.1874 GYD
03 Nis 2025 1 GYD = 0.0064 SGD 1 SGD = 156.3312 GYD
04 Nis 2025 1 GYD = 0.0064 SGD 1 SGD = 155.8521 GYD
05 Nis 2025 1 GYD = 0.0064 SGD 1 SGD = 156.4416 GYD
06 Nis 2025 1 GYD = 0.0064 SGD 1 SGD = 156.4416 GYD
07 Nis 2025 1 GYD = 0.0064 SGD 1 SGD = 155.9708 GYD
08 Nis 2025 1 GYD = 0.0065 SGD 1 SGD = 154.8795 GYD
09 Nis 2025 1 GYD = 0.0065 SGD 1 SGD = 155.0348 GYD
10 Nis 2025 1 GYD = 0.0064 SGD 1 SGD = 155.0772 GYD
11 Nis 2025 1 GYD = 0.0064 SGD 1 SGD = 157.2252 GYD
12 Nis 2025 1 GYD = 0.0063 SGD 1 SGD = 158.2111 GYD
13 Nis 2025 1 GYD = 0.0063 SGD 1 SGD = 159.296 GYD
14 Nis 2025 1 GYD = 0.0063 SGD 1 SGD = 159.3385 GYD
15 Nis 2025 1 GYD = 0.0063 SGD 1 SGD = 158.9563 GYD
16 Nis 2025 1 GYD = 0.0063 SGD 1 SGD = 158.806 GYD
17 Nis 2025 1 GYD = 0.0063 SGD 1 SGD = 159.7829 GYD
18 Nis 2025 1 GYD = 0.0063 SGD 1 SGD = 159.9524 GYD
19 Nis 2025 1 GYD = 0.0063 SGD 1 SGD = 159.9524 GYD
20 Nis 2025 1 GYD = 0.0063 SGD 1 SGD = 159.9524 GYD
21 Nis 2025 1 GYD = 0.0063 SGD 1 SGD = 159.9524 GYD
22 Nis 2025 1 GYD = 0.0062 SGD 1 SGD = 160.3877 GYD
23 Nis 2025 1 GYD = 0.0063 SGD 1 SGD = 159.6108 GYD
24 Nis 2025 1 GYD = 0.0063 SGD 1 SGD = 159.3184 GYD
25 Nis 2025 1 GYD = 0.0063 SGD 1 SGD = 159.1856 GYD
26 Nis 2025 1 GYD = 0.0063 SGD 1 SGD = 159.2008 GYD
27 Nis 2025 1 GYD = 0.0063 SGD 1 SGD = 159.2008 GYD
28 Nis 2025 1 GYD = 0.0063 SGD 1 SGD = 159.2992 GYD
29 Nis 2025 1 GYD = 0.0062 SGD 1 SGD = 160.1368 GYD
30 Nis 2025 1 GYD = 0.0062 SGD 1 SGD = 160.6583 GYD

May 2025

TarihGYD-SGDSGD-GYD
01 May 2025 1 GYD = 0.0062 SGD 1 SGD = 160.8948 GYD
02 May 2025 1 GYD = 0.0062 SGD 1 SGD = 161.9459 GYD
03 May 2025 1 GYD = 0.0062 SGD 1 SGD = 161.8241 GYD
04 May 2025 1 GYD = 0.0062 SGD 1 SGD = 161.8241 GYD
05 May 2025 1 GYD = 0.0062 SGD 1 SGD = 162.1567 GYD
06 May 2025 1 GYD = 0.0062 SGD 1 SGD = 162.2791 GYD
07 May 2025 1 GYD = 0.0062 SGD 1 SGD = 162.0478 GYD
08 May 2025 1 GYD = 0.0062 SGD 1 SGD = 161.1977 GYD
09 May 2025 1 GYD = 0.0062 SGD 1 SGD = 161.6441 GYD
10 May 2025 1 GYD = 0.0062 SGD 1 SGD = 161.5602 GYD
11 May 2025 1 GYD = 0.0062 SGD 1 SGD = 161.5726 GYD
12 May 2025 1 GYD = 0.0063 SGD 1 SGD = 159.8225 GYD
13 May 2025 1 GYD = 0.0062 SGD 1 SGD = 160.2884 GYD
14 May 2025 1 GYD = 0.0062 SGD 1 SGD = 161.37 GYD
15 May 2025 1 GYD = 0.0062 SGD 1 SGD = 161.1891 GYD
16 May 2025 1 GYD = 0.0062 SGD 1 SGD = 161.0547 GYD
17 May 2025 1 GYD = 0.0062 SGD 1 SGD = 161.3604 GYD
18 May 2025 1 GYD = 0.0062 SGD 1 SGD = 161.3604 GYD
19 May 2025 1 GYD = 0.0062 SGD 1 SGD = 161.7092 GYD
20 May 2025 1 GYD = 0.0062 SGD 1 SGD = 161.3737 GYD
21 May 2025 1 GYD = 0.0061 SGD 1 SGD = 162.6412 GYD
22 May 2025 1 GYD = 0.0062 SGD 1 SGD = 161.8164 GYD
23 May 2025 1 GYD = 0.0061 SGD 1 SGD = 162.7833 GYD
24 May 2025 1 GYD = 0.0062 SGD 1 SGD = 162.2512 GYD
25 May 2025 1 GYD = 0.0062 SGD 1 SGD = 162.2512 GYD
26 May 2025 1 GYD = 0.0061 SGD 1 SGD = 163.184 GYD
27 May 2025 1 GYD = 0.0061 SGD 1 SGD = 162.6842 GYD
28 May 2025 1 GYD = 0.0061 SGD 1 SGD = 162.6707 GYD
29 May 2025 1 GYD = 0.0062 SGD 1 SGD = 162.314 GYD
30 May 2025 1 GYD = 0.0062 SGD 1 SGD = 162.0154 GYD
31 May 2025 1 GYD = 0.0062 SGD 1 SGD = 161.8733 GYD

Jun 2025

TarihGYD-SGDSGD-GYD
01 Haz 2025 1 GYD = 0.0062 SGD 1 SGD = 161.9234 GYD
02 Haz 2025 1 GYD = 0.0062 SGD 1 SGD = 162.5333 GYD
03 Haz 2025 1 GYD = 0.0062 SGD 1 SGD = 162.4433 GYD
04 Haz 2025 1 GYD = 0.0062 SGD 1 SGD = 162.1914 GYD
05 Haz 2025 1 GYD = 0.0061 SGD 1 SGD = 163.1259 GYD
06 Haz 2025 1 GYD = 0.0061 SGD 1 SGD = 162.9041 GYD
07 Haz 2025 1 GYD = 0.0061 SGD 1 SGD = 162.9774 GYD
08 Haz 2025 1 GYD = 0.0061 SGD 1 SGD = 162.9774 GYD
09 Haz 2025 1 GYD = 0.0061 SGD 1 SGD = 163.1531 GYD
10 Haz 2025 1 GYD = 0.0061 SGD 1 SGD = 163.1192 GYD
11 Haz 2025 1 GYD = 0.0061 SGD 1 SGD = 163.0761 GYD
12 Haz 2025 1 GYD = 0.0061 SGD 1 SGD = 163.4764 GYD
13 Haz 2025 1 GYD = 0.0061 SGD 1 SGD = 163.0569 GYD
14 Haz 2025 1 GYD = 0.0061 SGD 1 SGD = 163.3521 GYD

GYD-SGD ve SGD-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats