currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-SGD ve SGD-GYD döviz kurları - 2024

GYD-SGD ve SGD-GYD döviz kurları - 2024

GYD-SGD ve SGD-GYD döviz kurları

2024 yılı için GYD-SGD ve SGD-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 GYD = 0,0064 SGD
1 SGD = 156,7427 GYD
1Y 2Y 3Y

Jan 2024

TarihGYD-SGDSGD-GYD
01 Oca 2024 1 GYD = 0.0063 SGD 1 SGD = 159.127 GYD
02 Oca 2024 1 GYD = 0.0063 SGD 1 SGD = 157.7832 GYD
03 Oca 2024 1 GYD = 0.0063 SGD 1 SGD = 157.5032 GYD
04 Oca 2024 1 GYD = 0.0063 SGD 1 SGD = 157.5245 GYD
05 Oca 2024 1 GYD = 0.0064 SGD 1 SGD = 157.1575 GYD
06 Oca 2024 1 GYD = 0.0064 SGD 1 SGD = 156.5847 GYD
07 Oca 2024 1 GYD = 0.0064 SGD 1 SGD = 156.5847 GYD
08 Oca 2024 1 GYD = 0.0064 SGD 1 SGD = 157.0902 GYD
09 Oca 2024 1 GYD = 0.0064 SGD 1 SGD = 157.2068 GYD
10 Oca 2024 1 GYD = 0.0064 SGD 1 SGD = 157.2837 GYD
11 Oca 2024 1 GYD = 0.0064 SGD 1 SGD = 157.4568 GYD
12 Oca 2024 1 GYD = 0.0064 SGD 1 SGD = 157.1668 GYD
13 Oca 2024 1 GYD = 0.0064 SGD 1 SGD = 156.8932 GYD
14 Oca 2024 1 GYD = 0.0064 SGD 1 SGD = 156.8932 GYD
15 Oca 2024 1 GYD = 0.0064 SGD 1 SGD = 156.7993 GYD
16 Oca 2024 1 GYD = 0.0064 SGD 1 SGD = 156.0505 GYD
17 Oca 2024 1 GYD = 0.0064 SGD 1 SGD = 155.8273 GYD
18 Oca 2024 1 GYD = 0.0064 SGD 1 SGD = 155.751 GYD
19 Oca 2024 1 GYD = 0.0064 SGD 1 SGD = 156.2519 GYD
20 Oca 2024 1 GYD = 0.0064 SGD 1 SGD = 155.7577 GYD
21 Oca 2024 1 GYD = 0.0064 SGD 1 SGD = 155.7577 GYD
22 Oca 2024 1 GYD = 0.0064 SGD 1 SGD = 156.0278 GYD
23 Oca 2024 1 GYD = 0.0064 SGD 1 SGD = 156.172 GYD
24 Oca 2024 1 GYD = 0.0064 SGD 1 SGD = 156.5279 GYD
25 Oca 2024 1 GYD = 0.0064 SGD 1 SGD = 156.3829 GYD
26 Oca 2024 1 GYD = 0.0064 SGD 1 SGD = 156.141 GYD
27 Oca 2024 1 GYD = 0.0064 SGD 1 SGD = 155.9009 GYD
28 Oca 2024 1 GYD = 0.0064 SGD 1 SGD = 155.9009 GYD
29 Oca 2024 1 GYD = 0.0064 SGD 1 SGD = 156.0215 GYD
30 Oca 2024 1 GYD = 0.0064 SGD 1 SGD = 156.2126 GYD
31 Oca 2024 1 GYD = 0.0064 SGD 1 SGD = 156.1946 GYD

Feb 2024

TarihGYD-SGDSGD-GYD
01 Şub 2024 1 GYD = 0.0064 SGD 1 SGD = 156.0883 GYD
02 Şub 2024 1 GYD = 0.0064 SGD 1 SGD = 156.689 GYD
03 Şub 2024 1 GYD = 0.0064 SGD 1 SGD = 155.6831 GYD
04 Şub 2024 1 GYD = 0.0064 SGD 1 SGD = 155.6831 GYD
05 Şub 2024 1 GYD = 0.0064 SGD 1 SGD = 155.379 GYD
06 Şub 2024 1 GYD = 0.0064 SGD 1 SGD = 155.6554 GYD
07 Şub 2024 1 GYD = 0.0064 SGD 1 SGD = 155.9293 GYD
08 Şub 2024 1 GYD = 0.0064 SGD 1 SGD = 155.4047 GYD
09 Şub 2024 1 GYD = 0.0064 SGD 1 SGD = 155.5197 GYD
10 Şub 2024 1 GYD = 0.0064 SGD 1 SGD = 155.4046 GYD
11 Şub 2024 1 GYD = 0.0064 SGD 1 SGD = 155.4046 GYD
12 Şub 2024 1 GYD = 0.0064 SGD 1 SGD = 155.5975 GYD
13 Şub 2024 1 GYD = 0.0064 SGD 1 SGD = 155.6294 GYD
14 Şub 2024 1 GYD = 0.0064 SGD 1 SGD = 155.2526 GYD
15 Şub 2024 1 GYD = 0.0064 SGD 1 SGD = 155.3992 GYD
16 Şub 2024 1 GYD = 0.0064 SGD 1 SGD = 155.4491 GYD
17 Şub 2024 1 GYD = 0.0064 SGD 1 SGD = 155.0489 GYD
18 Şub 2024 1 GYD = 0.0065 SGD 1 SGD = 154.9914 GYD
19 Şub 2024 1 GYD = 0.0064 SGD 1 SGD = 155.5559 GYD
20 Şub 2024 1 GYD = 0.0064 SGD 1 SGD = 155.6333 GYD
21 Şub 2024 1 GYD = 0.0064 SGD 1 SGD = 155.8217 GYD
22 Şub 2024 1 GYD = 0.0064 SGD 1 SGD = 156.0762 GYD
23 Şub 2024 1 GYD = 0.0064 SGD 1 SGD = 155.7985 GYD
24 Şub 2024 1 GYD = 0.0064 SGD 1 SGD = 155.6428 GYD
25 Şub 2024 1 GYD = 0.0064 SGD 1 SGD = 155.6428 GYD
26 Şub 2024 1 GYD = 0.0064 SGD 1 SGD = 155.6522 GYD
27 Şub 2024 1 GYD = 0.0064 SGD 1 SGD = 155.689 GYD
28 Şub 2024 1 GYD = 0.0064 SGD 1 SGD = 155.3749 GYD
29 Şub 2024 1 GYD = 0.0064 SGD 1 SGD = 155.5139 GYD

Mar 2024

TarihGYD-SGDSGD-GYD
01 Mar 2024 1 GYD = 0.0064 SGD 1 SGD = 155.2735 GYD
02 Mar 2024 1 GYD = 0.0064 SGD 1 SGD = 155.0574 GYD
03 Mar 2024 1 GYD = 0.0064 SGD 1 SGD = 155.0574 GYD
04 Mar 2024 1 GYD = 0.0064 SGD 1 SGD = 155.9879 GYD
05 Mar 2024 1 GYD = 0.0064 SGD 1 SGD = 155.7222 GYD
06 Mar 2024 1 GYD = 0.0064 SGD 1 SGD = 156.2658 GYD
07 Mar 2024 1 GYD = 0.0064 SGD 1 SGD = 156.6203 GYD
08 Mar 2024 1 GYD = 0.0064 SGD 1 SGD = 157.1813 GYD
09 Mar 2024 1 GYD = 0.0064 SGD 1 SGD = 156.7479 GYD
10 Mar 2024 1 GYD = 0.0064 SGD 1 SGD = 156.7479 GYD
11 Mar 2024 1 GYD = 0.0063 SGD 1 SGD = 157.5016 GYD
12 Mar 2024 1 GYD = 0.0064 SGD 1 SGD = 157.101 GYD
13 Mar 2024 1 GYD = 0.0062 SGD 1 SGD = 160.54 GYD
14 Mar 2024 1 GYD = 0.0064 SGD 1 SGD = 156.9504 GYD
15 Mar 2024 1 GYD = 0.0064 SGD 1 SGD = 156.6647 GYD
16 Mar 2024 1 GYD = 0.0064 SGD 1 SGD = 156.6661 GYD
17 Mar 2024 1 GYD = 0.0064 SGD 1 SGD = 156.6661 GYD
18 Mar 2024 1 GYD = 0.0064 SGD 1 SGD = 156.3303 GYD
19 Mar 2024 1 GYD = 0.0064 SGD 1 SGD = 156.0637 GYD
20 Mar 2024 1 GYD = 0.0064 SGD 1 SGD = 155.761 GYD
21 Mar 2024 1 GYD = 0.0064 SGD 1 SGD = 156.1962 GYD
22 Mar 2024 1 GYD = 0.0064 SGD 1 SGD = 155.0749 GYD
23 Mar 2024 1 GYD = 0.0065 SGD 1 SGD = 154.4097 GYD
24 Mar 2024 1 GYD = 0.0065 SGD 1 SGD = 154.4097 GYD
25 Mar 2024 1 GYD = 0.0064 SGD 1 SGD = 155.5413 GYD
26 Mar 2024 1 GYD = 0.0064 SGD 1 SGD = 155.7916 GYD
27 Mar 2024 1 GYD = 0.0064 SGD 1 SGD = 155.1755 GYD
28 Mar 2024 1 GYD = 0.0064 SGD 1 SGD = 155.0961 GYD
29 Mar 2024 1 GYD = 0.0064 SGD 1 SGD = 155.2893 GYD
30 Mar 2024 1 GYD = 0.0065 SGD 1 SGD = 154.9922 GYD
31 Mar 2024 1 GYD = 0.0065 SGD 1 SGD = 154.9922 GYD

Apr 2024

TarihGYD-SGDSGD-GYD
01 Nis 2024 1 GYD = 0.0064 SGD 1 SGD = 155.0568 GYD
02 Nis 2024 1 GYD = 0.0065 SGD 1 SGD = 154.83 GYD
03 Nis 2024 1 GYD = 0.0065 SGD 1 SGD = 154.8708 GYD
04 Nis 2024 1 GYD = 0.0064 SGD 1 SGD = 155.3308 GYD
05 Nis 2024 1 GYD = 0.0064 SGD 1 SGD = 155.4013 GYD
06 Nis 2024 1 GYD = 0.0065 SGD 1 SGD = 154.9553 GYD
07 Nis 2024 1 GYD = 0.0065 SGD 1 SGD = 154.9553 GYD
08 Nis 2024 1 GYD = 0.0064 SGD 1 SGD = 155.1085 GYD
09 Nis 2024 1 GYD = 0.0064 SGD 1 SGD = 155.6555 GYD
10 Nis 2024 1 GYD = 0.0064 SGD 1 SGD = 155.9543 GYD
11 Nis 2024 1 GYD = 0.0065 SGD 1 SGD = 154.7522 GYD
12 Nis 2024 1 GYD = 0.0065 SGD 1 SGD = 153.9672 GYD
13 Nis 2024 1 GYD = 0.0065 SGD 1 SGD = 153.7621 GYD
14 Nis 2024 1 GYD = 0.0065 SGD 1 SGD = 153.4725 GYD
15 Nis 2024 1 GYD = 0.0065 SGD 1 SGD = 153.6847 GYD
16 Nis 2024 1 GYD = 0.0065 SGD 1 SGD = 153.4277 GYD
17 Nis 2024 1 GYD = 0.0065 SGD 1 SGD = 153.5439 GYD
18 Nis 2024 1 GYD = 0.0065 SGD 1 SGD = 153.9398 GYD
19 Nis 2024 1 GYD = 0.0065 SGD 1 SGD = 153.6552 GYD
20 Nis 2024 1 GYD = 0.0065 SGD 1 SGD = 153.3548 GYD
21 Nis 2024 1 GYD = 0.0065 SGD 1 SGD = 153.3548 GYD
22 Nis 2024 1 GYD = 0.0065 SGD 1 SGD = 153.6597 GYD
23 Nis 2024 1 GYD = 0.0065 SGD 1 SGD = 153.3527 GYD
24 Nis 2024 1 GYD = 0.0065 SGD 1 SGD = 153.7475 GYD
25 Nis 2024 1 GYD = 0.0065 SGD 1 SGD = 153.8211 GYD
26 Nis 2024 1 GYD = 0.0065 SGD 1 SGD = 153.5798 GYD
27 Nis 2024 1 GYD = 0.0065 SGD 1 SGD = 153.9167 GYD
28 Nis 2024 1 GYD = 0.0065 SGD 1 SGD = 153.9167 GYD
29 Nis 2024 1 GYD = 0.0065 SGD 1 SGD = 153.8075 GYD
30 Nis 2024 1 GYD = 0.0065 SGD 1 SGD = 153.834 GYD

May 2024

TarihGYD-SGDSGD-GYD
01 May 2024 1 GYD = 0.0065 SGD 1 SGD = 153.3669 GYD
02 May 2024 1 GYD = 0.0065 SGD 1 SGD = 154.0861 GYD
03 May 2024 1 GYD = 0.0065 SGD 1 SGD = 154.6716 GYD
04 May 2024 1 GYD = 0.0065 SGD 1 SGD = 154.6458 GYD
05 May 2024 1 GYD = 0.0065 SGD 1 SGD = 154.6458 GYD
06 May 2024 1 GYD = 0.0065 SGD 1 SGD = 155.0275 GYD
07 May 2024 1 GYD = 0.0065 SGD 1 SGD = 154.6083 GYD
08 May 2024 1 GYD = 0.0065 SGD 1 SGD = 154.344 GYD
09 May 2024 1 GYD = 0.0065 SGD 1 SGD = 154.3516 GYD
10 May 2024 1 GYD = 0.0065 SGD 1 SGD = 154.5571 GYD
11 May 2024 1 GYD = 0.0065 SGD 1 SGD = 154.4198 GYD
12 May 2024 1 GYD = 0.0065 SGD 1 SGD = 154.2753 GYD
13 May 2024 1 GYD = 0.0065 SGD 1 SGD = 154.688 GYD
14 May 2024 1 GYD = 0.0065 SGD 1 SGD = 154.5997 GYD
15 May 2024 1 GYD = 0.0064 SGD 1 SGD = 155.1589 GYD
16 May 2024 1 GYD = 0.0064 SGD 1 SGD = 155.6147 GYD
17 May 2024 1 GYD = 0.0064 SGD 1 SGD = 155.2612 GYD
18 May 2024 1 GYD = 0.0065 SGD 1 SGD = 154.6186 GYD
19 May 2024 1 GYD = 0.0065 SGD 1 SGD = 154.6186 GYD
20 May 2024 1 GYD = 0.0064 SGD 1 SGD = 155.4151 GYD
21 May 2024 1 GYD = 0.0064 SGD 1 SGD = 155.4435 GYD
22 May 2024 1 GYD = 0.0064 SGD 1 SGD = 155.095 GYD
23 May 2024 1 GYD = 0.0064 SGD 1 SGD = 155.2129 GYD
24 May 2024 1 GYD = 0.0065 SGD 1 SGD = 155.0081 GYD
25 May 2024 1 GYD = 0.0065 SGD 1 SGD = 154.7837 GYD
26 May 2024 1 GYD = 0.0065 SGD 1 SGD = 154.7837 GYD
27 May 2024 1 GYD = 0.0064 SGD 1 SGD = 155.1157 GYD
28 May 2024 1 GYD = 0.0064 SGD 1 SGD = 155.2596 GYD
29 May 2024 1 GYD = 0.0064 SGD 1 SGD = 155.1753 GYD
30 May 2024 1 GYD = 0.0065 SGD 1 SGD = 154.9184 GYD
31 May 2024 1 GYD = 0.0065 SGD 1 SGD = 154.8522 GYD

Jun 2024

TarihGYD-SGDSGD-GYD
01 Haz 2024 1 GYD = 0.0065 SGD 1 SGD = 154.5603 GYD
02 Haz 2024 1 GYD = 0.0065 SGD 1 SGD = 154.5603 GYD
03 Haz 2024 1 GYD = 0.0065 SGD 1 SGD = 154.9291 GYD
04 Haz 2024 1 GYD = 0.0064 SGD 1 SGD = 155.3808 GYD
05 Haz 2024 1 GYD = 0.0064 SGD 1 SGD = 155.2902 GYD
06 Haz 2024 1 GYD = 0.0064 SGD 1 SGD = 155.3847 GYD
07 Haz 2024 1 GYD = 0.0064 SGD 1 SGD = 155.5726 GYD
08 Haz 2024 1 GYD = 0.0064 SGD 1 SGD = 155.9027 GYD
09 Haz 2024 1 GYD = 0.0064 SGD 1 SGD = 155.9027 GYD
10 Haz 2024 1 GYD = 0.0065 SGD 1 SGD = 154.6698 GYD
11 Haz 2024 1 GYD = 0.0065 SGD 1 SGD = 154.9465 GYD
12 Haz 2024 1 GYD = 0.0065 SGD 1 SGD = 154.7723 GYD
13 Haz 2024 1 GYD = 0.0065 SGD 1 SGD = 154.8981 GYD
14 Haz 2024 1 GYD = 0.0065 SGD 1 SGD = 154.559 GYD
15 Haz 2024 1 GYD = 0.0065 SGD 1 SGD = 154.1748 GYD
16 Haz 2024 1 GYD = 0.0065 SGD 1 SGD = 154.1748 GYD
17 Haz 2024 1 GYD = 0.0065 SGD 1 SGD = 154.545 GYD
18 Haz 2024 1 GYD = 0.0065 SGD 1 SGD = 154.4682 GYD
19 Haz 2024 1 GYD = 0.0065 SGD 1 SGD = 154.9105 GYD
20 Haz 2024 1 GYD = 0.0065 SGD 1 SGD = 154.6004 GYD
21 Haz 2024 1 GYD = 0.0065 SGD 1 SGD = 154.4531 GYD
22 Haz 2024 1 GYD = 0.0065 SGD 1 SGD = 153.9631 GYD
23 Haz 2024 1 GYD = 0.0065 SGD 1 SGD = 153.9631 GYD
24 Haz 2024 1 GYD = 0.0065 SGD 1 SGD = 154.6041 GYD
25 Haz 2024 1 GYD = 0.0065 SGD 1 SGD = 154.6043 GYD
26 Haz 2024 1 GYD = 0.0065 SGD 1 SGD = 154.0521 GYD
27 Haz 2024 1 GYD = 0.0065 SGD 1 SGD = 154.2113 GYD
28 Haz 2024 1 GYD = 0.0065 SGD 1 SGD = 154.3173 GYD
29 Haz 2024 1 GYD = 0.0065 SGD 1 SGD = 154.2526 GYD
30 Haz 2024 1 GYD = 0.0065 SGD 1 SGD = 154.088 GYD

Jul 2024

TarihGYD-SGDSGD-GYD
01 Tem 2024 1 GYD = 0.0065 SGD 1 SGD = 154.3292 GYD
02 Tem 2024 1 GYD = 0.0065 SGD 1 SGD = 153.9912 GYD
03 Tem 2024 1 GYD = 0.0065 SGD 1 SGD = 154.1401 GYD
04 Tem 2024 1 GYD = 0.0065 SGD 1 SGD = 154.7874 GYD
05 Tem 2024 1 GYD = 0.0065 SGD 1 SGD = 154.99 GYD
06 Tem 2024 1 GYD = 0.0065 SGD 1 SGD = 154.6002 GYD
07 Tem 2024 1 GYD = 0.0065 SGD 1 SGD = 154.6002 GYD
08 Tem 2024 1 GYD = 0.0064 SGD 1 SGD = 155.0743 GYD
09 Tem 2024 1 GYD = 0.0065 SGD 1 SGD = 154.9477 GYD
10 Tem 2024 1 GYD = 0.0065 SGD 1 SGD = 155.0364 GYD
11 Tem 2024 1 GYD = 0.0064 SGD 1 SGD = 155.2559 GYD
12 Tem 2024 1 GYD = 0.0064 SGD 1 SGD = 155.7168 GYD
13 Tem 2024 1 GYD = 0.0064 SGD 1 SGD = 155.8574 GYD
14 Tem 2024 1 GYD = 0.0064 SGD 1 SGD = 155.4176 GYD
15 Tem 2024 1 GYD = 0.0064 SGD 1 SGD = 155.8206 GYD
16 Tem 2024 1 GYD = 0.0064 SGD 1 SGD = 155.7436 GYD
17 Tem 2024 1 GYD = 0.0064 SGD 1 SGD = 156.0149 GYD
18 Tem 2024 1 GYD = 0.0064 SGD 1 SGD = 156.0465 GYD
19 Tem 2024 1 GYD = 0.0064 SGD 1 SGD = 155.5292 GYD
20 Tem 2024 1 GYD = 0.0064 SGD 1 SGD = 155.4389 GYD
21 Tem 2024 1 GYD = 0.0064 SGD 1 SGD = 155.4389 GYD
22 Tem 2024 1 GYD = 0.0064 SGD 1 SGD = 155.5521 GYD
23 Tem 2024 1 GYD = 0.0064 SGD 1 SGD = 155.402 GYD
24 Tem 2024 1 GYD = 0.0064 SGD 1 SGD = 155.737 GYD
25 Tem 2024 1 GYD = 0.0064 SGD 1 SGD = 155.8766 GYD
26 Tem 2024 1 GYD = 0.0064 SGD 1 SGD = 155.629 GYD
27 Tem 2024 1 GYD = 0.0064 SGD 1 SGD = 155.5682 GYD
28 Tem 2024 1 GYD = 0.0064 SGD 1 SGD = 155.5682 GYD
29 Tem 2024 1 GYD = 0.0064 SGD 1 SGD = 155.6857 GYD
30 Tem 2024 1 GYD = 0.0064 SGD 1 SGD = 155.6235 GYD
31 Tem 2024 1 GYD = 0.0064 SGD 1 SGD = 156.2932 GYD

Aug 2024

TarihGYD-SGDSGD-GYD
01 Ağu 2024 1 GYD = 0.0064 SGD 1 SGD = 156.2116 GYD
02 Ağu 2024 1 GYD = 0.0064 SGD 1 SGD = 157.0701 GYD
03 Ağu 2024 1 GYD = 0.0064 SGD 1 SGD = 156.2167 GYD
04 Ağu 2024 1 GYD = 0.0064 SGD 1 SGD = 156.2167 GYD
05 Ağu 2024 1 GYD = 0.0063 SGD 1 SGD = 158.4582 GYD
06 Ağu 2024 1 GYD = 0.0063 SGD 1 SGD = 157.6672 GYD
07 Ağu 2024 1 GYD = 0.0063 SGD 1 SGD = 157.5557 GYD
08 Ağu 2024 1 GYD = 0.0063 SGD 1 SGD = 158.0306 GYD
09 Ağu 2024 1 GYD = 0.0063 SGD 1 SGD = 158.117 GYD
10 Ağu 2024 1 GYD = 0.0063 SGD 1 SGD = 157.9847 GYD
11 Ağu 2024 1 GYD = 0.0063 SGD 1 SGD = 157.9411 GYD
12 Ağu 2024 1 GYD = 0.0063 SGD 1 SGD = 157.9409 GYD
13 Ağu 2024 1 GYD = 0.0063 SGD 1 SGD = 158.1464 GYD
14 Ağu 2024 1 GYD = 0.0063 SGD 1 SGD = 158.9431 GYD
15 Ağu 2024 1 GYD = 0.0063 SGD 1 SGD = 158.7816 GYD
16 Ağu 2024 1 GYD = 0.0063 SGD 1 SGD = 158.6702 GYD
17 Ağu 2024 1 GYD = 0.0063 SGD 1 SGD = 158.1346 GYD
18 Ağu 2024 1 GYD = 0.0063 SGD 1 SGD = 158.1346 GYD
19 Ağu 2024 1 GYD = 0.0063 SGD 1 SGD = 159.7343 GYD
20 Ağu 2024 1 GYD = 0.0063 SGD 1 SGD = 159.934 GYD
21 Ağu 2024 1 GYD = 0.0062 SGD 1 SGD = 160.2018 GYD
22 Ağu 2024 1 GYD = 0.0062 SGD 1 SGD = 160.0369 GYD
23 Ağu 2024 1 GYD = 0.0063 SGD 1 SGD = 159.9282 GYD
24 Ağu 2024 1 GYD = 0.0063 SGD 1 SGD = 159.5316 GYD
25 Ağu 2024 1 GYD = 0.0063 SGD 1 SGD = 159.6094 GYD
26 Ağu 2024 1 GYD = 0.0062 SGD 1 SGD = 160.5854 GYD
27 Ağu 2024 1 GYD = 0.0062 SGD 1 SGD = 160.4506 GYD
28 Ağu 2024 1 GYD = 0.0062 SGD 1 SGD = 160.3978 GYD
29 Ağu 2024 1 GYD = 0.0062 SGD 1 SGD = 160.7779 GYD
30 Ağu 2024 1 GYD = 0.0062 SGD 1 SGD = 160.6261 GYD
31 Ağu 2024 1 GYD = 0.0062 SGD 1 SGD = 160.0817 GYD

Sep 2024

TarihGYD-SGDSGD-GYD
01 Eyl 2024 1 GYD = 0.0062 SGD 1 SGD = 160.3473 GYD
02 Eyl 2024 1 GYD = 0.0063 SGD 1 SGD = 159.9885 GYD
03 Eyl 2024 1 GYD = 0.0063 SGD 1 SGD = 159.7231 GYD
04 Eyl 2024 1 GYD = 0.0062 SGD 1 SGD = 160.1595 GYD
05 Eyl 2024 1 GYD = 0.0062 SGD 1 SGD = 160.6985 GYD
06 Eyl 2024 1 GYD = 0.0062 SGD 1 SGD = 161.026 GYD
07 Eyl 2024 1 GYD = 0.0062 SGD 1 SGD = 160.6685 GYD
08 Eyl 2024 1 GYD = 0.0062 SGD 1 SGD = 160.6685 GYD
09 Eyl 2024 1 GYD = 0.0062 SGD 1 SGD = 160.1133 GYD
10 Eyl 2024 1 GYD = 0.0062 SGD 1 SGD = 160.3652 GYD
11 Eyl 2024 1 GYD = 0.0062 SGD 1 SGD = 160.5373 GYD
12 Eyl 2024 1 GYD = 0.0062 SGD 1 SGD = 160.364 GYD
13 Eyl 2024 1 GYD = 0.0062 SGD 1 SGD = 160.9741 GYD
14 Eyl 2024 1 GYD = 0.0062 SGD 1 SGD = 161.1637 GYD
15 Eyl 2024 1 GYD = 0.0062 SGD 1 SGD = 161.1637 GYD
16 Eyl 2024 1 GYD = 0.0062 SGD 1 SGD = 161.6722 GYD
17 Eyl 2024 1 GYD = 0.0062 SGD 1 SGD = 161.8028 GYD
18 Eyl 2024 1 GYD = 0.0062 SGD 1 SGD = 161.7924 GYD
19 Eyl 2024 1 GYD = 0.0062 SGD 1 SGD = 162.0872 GYD
20 Eyl 2024 1 GYD = 0.0062 SGD 1 SGD = 161.9805 GYD
21 Eyl 2024 1 GYD = 0.0062 SGD 1 SGD = 161.7488 GYD
22 Eyl 2024 1 GYD = 0.0062 SGD 1 SGD = 161.7488 GYD
23 Eyl 2024 1 GYD = 0.0062 SGD 1 SGD = 161.8818 GYD
24 Eyl 2024 1 GYD = 0.0062 SGD 1 SGD = 162.5072 GYD
25 Eyl 2024 1 GYD = 0.0061 SGD 1 SGD = 162.8771 GYD
26 Eyl 2024 1 GYD = 0.0061 SGD 1 SGD = 162.946 GYD
27 Eyl 2024 1 GYD = 0.0061 SGD 1 SGD = 163.1588 GYD
28 Eyl 2024 1 GYD = 0.0061 SGD 1 SGD = 163.4164 GYD
29 Eyl 2024 1 GYD = 0.0061 SGD 1 SGD = 163.4164 GYD
30 Eyl 2024 1 GYD = 0.0061 SGD 1 SGD = 163.1917 GYD

Oct 2024

TarihGYD-SGDSGD-GYD
01 Eki 2024 1 GYD = 0.0062 SGD 1 SGD = 162.3281 GYD
02 Eki 2024 1 GYD = 0.0062 SGD 1 SGD = 162.2237 GYD
03 Eki 2024 1 GYD = 0.0062 SGD 1 SGD = 161.4029 GYD
04 Eki 2024 1 GYD = 0.0062 SGD 1 SGD = 161.1207 GYD
05 Eki 2024 1 GYD = 0.0062 SGD 1 SGD = 161.1461 GYD
06 Eki 2024 1 GYD = 0.0062 SGD 1 SGD = 161.1461 GYD
07 Eki 2024 1 GYD = 0.0062 SGD 1 SGD = 160.4638 GYD
08 Eki 2024 1 GYD = 0.0062 SGD 1 SGD = 160.5333 GYD
09 Eki 2024 1 GYD = 0.0062 SGD 1 SGD = 160.3408 GYD
10 Eki 2024 1 GYD = 0.0063 SGD 1 SGD = 159.9989 GYD
11 Eki 2024 1 GYD = 0.0062 SGD 1 SGD = 160.3062 GYD
12 Eki 2024 1 GYD = 0.0062 SGD 1 SGD = 160.09 GYD
13 Eki 2024 1 GYD = 0.0062 SGD 1 SGD = 160.3911 GYD
14 Eki 2024 1 GYD = 0.0063 SGD 1 SGD = 159.9756 GYD
15 Eki 2024 1 GYD = 0.0063 SGD 1 SGD = 159.8809 GYD
16 Eki 2024 1 GYD = 0.0063 SGD 1 SGD = 159.8064 GYD
17 Eki 2024 1 GYD = 0.0063 SGD 1 SGD = 159.2602 GYD
18 Eki 2024 1 GYD = 0.0063 SGD 1 SGD = 159.4681 GYD
19 Eki 2024 1 GYD = 0.0063 SGD 1 SGD = 159.1959 GYD
20 Eki 2024 1 GYD = 0.0063 SGD 1 SGD = 159.1959 GYD
21 Eki 2024 1 GYD = 0.0063 SGD 1 SGD = 159.2984 GYD
22 Eki 2024 1 GYD = 0.0063 SGD 1 SGD = 159.1065 GYD
23 Eki 2024 1 GYD = 0.0063 SGD 1 SGD = 158.0489 GYD
24 Eki 2024 1 GYD = 0.0063 SGD 1 SGD = 158.6145 GYD
25 Eki 2024 1 GYD = 0.0063 SGD 1 SGD = 158.4495 GYD
26 Eki 2024 1 GYD = 0.0063 SGD 1 SGD = 158.7232 GYD
27 Eki 2024 1 GYD = 0.0063 SGD 1 SGD = 158.7232 GYD
28 Eki 2024 1 GYD = 0.0063 SGD 1 SGD = 158.0836 GYD
29 Eki 2024 1 GYD = 0.0063 SGD 1 SGD = 157.7791 GYD
30 Eki 2024 1 GYD = 0.0063 SGD 1 SGD = 158.0424 GYD
31 Eki 2024 1 GYD = 0.0063 SGD 1 SGD = 158.19 GYD

Nov 2024

TarihGYD-SGDSGD-GYD
01 Kas 2024 1 GYD = 0.0063 SGD 1 SGD = 158.151 GYD
02 Kas 2024 1 GYD = 0.0063 SGD 1 SGD = 157.7229 GYD
03 Kas 2024 1 GYD = 0.0064 SGD 1 SGD = 157.4745 GYD
04 Kas 2024 1 GYD = 0.0063 SGD 1 SGD = 159.1401 GYD
05 Kas 2024 1 GYD = 0.0063 SGD 1 SGD = 158.8771 GYD
06 Kas 2024 1 GYD = 0.0064 SGD 1 SGD = 156.7101 GYD
07 Kas 2024 1 GYD = 0.0063 SGD 1 SGD = 158.2015 GYD
08 Kas 2024 1 GYD = 0.0063 SGD 1 SGD = 158.1556 GYD
09 Kas 2024 1 GYD = 0.0063 SGD 1 SGD = 158.7114 GYD

GYD-SGD ve SGD-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.