currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-SCR ve SCR-GYD döviz kurları - 2026

GYD-SCR ve SCR-GYD döviz kurları - 2026

GYD-SCR ve SCR-GYD döviz kurları

2026 yılı için GYD-SCR ve SCR-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GYD = 0,0671 SCR
1 SCR = 14,9109 GYD
1Y 2Y 3Y

Jan 2026

TarihGYD-SCRSCR-GYD
01 Oca 2026 1 GYD = 0.066 SCR 1 SCR = 15.153 GYD
02 Oca 2026 1 GYD = 0.0674 SCR 1 SCR = 14.8382 GYD
03 Oca 2026 1 GYD = 0.0696 SCR 1 SCR = 14.3777 GYD
04 Oca 2026 1 GYD = 0.0696 SCR 1 SCR = 14.3777 GYD
05 Oca 2026 1 GYD = 0.0654 SCR 1 SCR = 15.2861 GYD
06 Oca 2026 1 GYD = 0.0648 SCR 1 SCR = 15.4335 GYD
07 Oca 2026 1 GYD = 0.0655 SCR 1 SCR = 15.2639 GYD
08 Oca 2026 1 GYD = 0.0655 SCR 1 SCR = 15.2619 GYD
09 Oca 2026 1 GYD = 0.0712 SCR 1 SCR = 14.049 GYD
10 Oca 2026 1 GYD = 0.0665 SCR 1 SCR = 15.0387 GYD
11 Oca 2026 1 GYD = 0.0665 SCR 1 SCR = 15.0439 GYD
12 Oca 2026 1 GYD = 0.0712 SCR 1 SCR = 14.0426 GYD
13 Oca 2026 1 GYD = 0.0656 SCR 1 SCR = 15.2413 GYD
14 Oca 2026 1 GYD = 0.0647 SCR 1 SCR = 15.4678 GYD
15 Oca 2026 1 GYD = 0.0653 SCR 1 SCR = 15.322 GYD
16 Oca 2026 1 GYD = 0.065 SCR 1 SCR = 15.38 GYD
17 Oca 2026 1 GYD = 0.0731 SCR 1 SCR = 13.6832 GYD
18 Oca 2026 1 GYD = 0.0729 SCR 1 SCR = 13.7214 GYD
19 Oca 2026 1 GYD = 0.0666 SCR 1 SCR = 15.0238 GYD
20 Oca 2026 1 GYD = 0.0699 SCR 1 SCR = 14.2981 GYD
21 Oca 2026 1 GYD = 0.0661 SCR 1 SCR = 15.1341 GYD
22 Oca 2026 1 GYD = 0.0673 SCR 1 SCR = 14.8498 GYD
23 Oca 2026 1 GYD = 0.067 SCR 1 SCR = 14.9291 GYD
24 Oca 2026 1 GYD = 0.0687 SCR 1 SCR = 14.5652 GYD
25 Oca 2026 1 GYD = 0.0687 SCR 1 SCR = 14.5652 GYD
26 Oca 2026 1 GYD = 0.0701 SCR 1 SCR = 14.269 GYD
27 Oca 2026 1 GYD = 0.0666 SCR 1 SCR = 15.0211 GYD
28 Oca 2026 1 GYD = 0.0665 SCR 1 SCR = 15.0421 GYD
29 Oca 2026 1 GYD = 0.0672 SCR 1 SCR = 14.8793 GYD
30 Oca 2026 1 GYD = 0.0665 SCR 1 SCR = 15.0461 GYD
31 Oca 2026 1 GYD = 0.0688 SCR 1 SCR = 14.5295 GYD

Feb 2026

TarihGYD-SCRSCR-GYD
01 Şub 2026 1 GYD = 0.0688 SCR 1 SCR = 14.5309 GYD
02 Şub 2026 1 GYD = 0.0716 SCR 1 SCR = 13.9646 GYD
03 Şub 2026 1 GYD = 0.0665 SCR 1 SCR = 15.0468 GYD
04 Şub 2026 1 GYD = 0.065 SCR 1 SCR = 15.3865 GYD
05 Şub 2026 1 GYD = 0.0654 SCR 1 SCR = 15.2947 GYD
06 Şub 2026 1 GYD = 0.0664 SCR 1 SCR = 15.0634 GYD
07 Şub 2026 1 GYD = 0.0656 SCR 1 SCR = 15.2541 GYD
08 Şub 2026 1 GYD = 0.0664 SCR 1 SCR = 15.0625 GYD
09 Şub 2026 1 GYD = 0.07 SCR 1 SCR = 14.2851 GYD
10 Şub 2026 1 GYD = 0.0662 SCR 1 SCR = 15.1166 GYD
11 Şub 2026 1 GYD = 0.0657 SCR 1 SCR = 15.232 GYD
12 Şub 2026 1 GYD = 0.0663 SCR 1 SCR = 15.0806 GYD
13 Şub 2026 1 GYD = 0.0643 SCR 1 SCR = 15.5525 GYD
14 Şub 2026 1 GYD = 0.0648 SCR 1 SCR = 15.4351 GYD
15 Şub 2026 1 GYD = 0.0645 SCR 1 SCR = 15.5098 GYD
16 Şub 2026 1 GYD = 0.0658 SCR 1 SCR = 15.1896 GYD
17 Şub 2026 1 GYD = 0.065 SCR 1 SCR = 15.3941 GYD
18 Şub 2026 1 GYD = 0.0658 SCR 1 SCR = 15.1886 GYD
19 Şub 2026 1 GYD = 0.0655 SCR 1 SCR = 15.272 GYD
20 Şub 2026 1 GYD = 0.0644 SCR 1 SCR = 15.5358 GYD
21 Şub 2026 1 GYD = 0.0726 SCR 1 SCR = 13.7683 GYD
22 Şub 2026 1 GYD = 0.0726 SCR 1 SCR = 13.7683 GYD
23 Şub 2026 1 GYD = 0.0664 SCR 1 SCR = 15.0525 GYD
24 Şub 2026 1 GYD = 0.065 SCR 1 SCR = 15.3884 GYD
25 Şub 2026 1 GYD = 0.0664 SCR 1 SCR = 15.065 GYD
26 Şub 2026 1 GYD = 0.0654 SCR 1 SCR = 15.3002 GYD
27 Şub 2026 1 GYD = 0.0654 SCR 1 SCR = 15.3012 GYD
28 Şub 2026 1 GYD = 0.0657 SCR 1 SCR = 15.2141 GYD

Mar 2026

TarihGYD-SCRSCR-GYD
01 Mar 2026 1 GYD = 0.0663 SCR 1 SCR = 15.0736 GYD
02 Mar 2026 1 GYD = 0.0678 SCR 1 SCR = 14.7401 GYD
03 Mar 2026 1 GYD = 0.0654 SCR 1 SCR = 15.2882 GYD
04 Mar 2026 1 GYD = 0.065 SCR 1 SCR = 15.3951 GYD
05 Mar 2026 1 GYD = 0.0668 SCR 1 SCR = 14.9672 GYD
06 Mar 2026 1 GYD = 0.0665 SCR 1 SCR = 15.0422 GYD
07 Mar 2026 1 GYD = 0.0665 SCR 1 SCR = 15.0407 GYD
08 Mar 2026 1 GYD = 0.0665 SCR 1 SCR = 15.0407 GYD
09 Mar 2026 1 GYD = 0.0685 SCR 1 SCR = 14.6039 GYD
10 Mar 2026 1 GYD = 0.0654 SCR 1 SCR = 15.2868 GYD
11 Mar 2026 1 GYD = 0.0657 SCR 1 SCR = 15.2215 GYD
12 Mar 2026 1 GYD = 0.0668 SCR 1 SCR = 14.9659 GYD
13 Mar 2026 1 GYD = 0.0665 SCR 1 SCR = 15.0321 GYD
14 Mar 2026 1 GYD = 0.073 SCR 1 SCR = 13.7022 GYD
15 Mar 2026 1 GYD = 0.073 SCR 1 SCR = 13.7022 GYD
16 Mar 2026 1 GYD = 0.0654 SCR 1 SCR = 15.2892 GYD
17 Mar 2026 1 GYD = 0.064 SCR 1 SCR = 15.6213 GYD
18 Mar 2026 1 GYD = 0.0656 SCR 1 SCR = 15.2533 GYD
19 Mar 2026 1 GYD = 0.0651 SCR 1 SCR = 15.3615 GYD
20 Mar 2026 1 GYD = 0.0657 SCR 1 SCR = 15.2268 GYD
21 Mar 2026 1 GYD = 0.0656 SCR 1 SCR = 15.2478 GYD
22 Mar 2026 1 GYD = 0.0656 SCR 1 SCR = 15.2478 GYD
23 Mar 2026 1 GYD = 0.0667 SCR 1 SCR = 15.0018 GYD
24 Mar 2026 1 GYD = 0.0663 SCR 1 SCR = 15.0797 GYD
25 Mar 2026 1 GYD = 0.0658 SCR 1 SCR = 15.2025 GYD
26 Mar 2026 1 GYD = 0.0666 SCR 1 SCR = 15.0136 GYD
27 Mar 2026 1 GYD = 0.0643 SCR 1 SCR = 15.5451 GYD
28 Mar 2026 1 GYD = 0.0689 SCR 1 SCR = 14.5091 GYD
29 Mar 2026 1 GYD = 0.0721 SCR 1 SCR = 13.8738 GYD
30 Mar 2026 1 GYD = 0.0666 SCR 1 SCR = 15.0259 GYD
31 Mar 2026 1 GYD = 0.0664 SCR 1 SCR = 15.0663 GYD

Apr 2026

TarihGYD-SCRSCR-GYD
01 Nis 2026 1 GYD = 0.0663 SCR 1 SCR = 15.0903 GYD
02 Nis 2026 1 GYD = 0.0665 SCR 1 SCR = 15.0317 GYD
03 Nis 2026 1 GYD = 0.0691 SCR 1 SCR = 14.4761 GYD
04 Nis 2026 1 GYD = 0.0691 SCR 1 SCR = 14.4778 GYD
05 Nis 2026 1 GYD = 0.0692 SCR 1 SCR = 14.4549 GYD
06 Nis 2026 1 GYD = 0.0691 SCR 1 SCR = 14.4668 GYD
07 Nis 2026 1 GYD = 0.0657 SCR 1 SCR = 15.2278 GYD
08 Nis 2026 1 GYD = 0.0665 SCR 1 SCR = 15.0476 GYD
09 Nis 2026 1 GYD = 0.0659 SCR 1 SCR = 15.1824 GYD
10 Nis 2026 1 GYD = 0.0643 SCR 1 SCR = 15.5583 GYD
11 Nis 2026 1 GYD = 0.0727 SCR 1 SCR = 13.7568 GYD
12 Nis 2026 1 GYD = 0.0727 SCR 1 SCR = 13.7568 GYD
13 Nis 2026 1 GYD = 0.0666 SCR 1 SCR = 15.0113 GYD
14 Nis 2026 1 GYD = 0.0661 SCR 1 SCR = 15.1275 GYD
15 Nis 2026 1 GYD = 0.0668 SCR 1 SCR = 14.9595 GYD
16 Nis 2026 1 GYD = 0.0654 SCR 1 SCR = 15.2968 GYD
17 Nis 2026 1 GYD = 0.066 SCR 1 SCR = 15.1403 GYD
18 Nis 2026 1 GYD = 0.0719 SCR 1 SCR = 13.9169 GYD
19 Nis 2026 1 GYD = 0.0719 SCR 1 SCR = 13.9169 GYD
20 Nis 2026 1 GYD = 0.0712 SCR 1 SCR = 14.0429 GYD
21 Nis 2026 1 GYD = 0.0645 SCR 1 SCR = 15.5139 GYD
22 Nis 2026 1 GYD = 0.0681 SCR 1 SCR = 14.6797 GYD
23 Nis 2026 1 GYD = 0.0653 SCR 1 SCR = 15.3115 GYD
24 Nis 2026 1 GYD = 0.0712 SCR 1 SCR = 14.0526 GYD
25 Nis 2026 1 GYD = 0.0707 SCR 1 SCR = 14.1348 GYD
26 Nis 2026 1 GYD = 0.0708 SCR 1 SCR = 14.1148 GYD
27 Nis 2026 1 GYD = 0.0661 SCR 1 SCR = 15.1298 GYD
28 Nis 2026 1 GYD = 0.0655 SCR 1 SCR = 15.2625 GYD
29 Nis 2026 1 GYD = 0.0647 SCR 1 SCR = 15.4676 GYD
30 Nis 2026 1 GYD = 0.0655 SCR 1 SCR = 15.2708 GYD

May 2026

TarihGYD-SCRSCR-GYD
01 May 2026 1 GYD = 0.0656 SCR 1 SCR = 15.2354 GYD
02 May 2026 1 GYD = 0.0657 SCR 1 SCR = 15.2224 GYD
03 May 2026 1 GYD = 0.0657 SCR 1 SCR = 15.2224 GYD
04 May 2026 1 GYD = 0.0662 SCR 1 SCR = 15.1007 GYD
05 May 2026 1 GYD = 0.0638 SCR 1 SCR = 15.6671 GYD
06 May 2026 1 GYD = 0.0664 SCR 1 SCR = 15.0594 GYD
07 May 2026 1 GYD = 0.0658 SCR 1 SCR = 15.1892 GYD
08 May 2026 1 GYD = 0.0685 SCR 1 SCR = 14.6043 GYD
09 May 2026 1 GYD = 0.0713 SCR 1 SCR = 14.029 GYD
10 May 2026 1 GYD = 0.0713 SCR 1 SCR = 14.029 GYD
11 May 2026 1 GYD = 0.0659 SCR 1 SCR = 15.1847 GYD
12 May 2026 1 GYD = 0.0663 SCR 1 SCR = 15.0868 GYD
13 May 2026 1 GYD = 0.0667 SCR 1 SCR = 14.9921 GYD
14 May 2026 1 GYD = 0.0657 SCR 1 SCR = 15.2182 GYD
15 May 2026 1 GYD = 0.0656 SCR 1 SCR = 15.2339 GYD
16 May 2026 1 GYD = 0.0647 SCR 1 SCR = 15.4449 GYD
17 May 2026 1 GYD = 0.0647 SCR 1 SCR = 15.4449 GYD
18 May 2026 1 GYD = 0.0697 SCR 1 SCR = 14.3464 GYD
19 May 2026 1 GYD = 0.0645 SCR 1 SCR = 15.504 GYD
20 May 2026 1 GYD = 0.0674 SCR 1 SCR = 14.8441 GYD
21 May 2026 1 GYD = 0.0638 SCR 1 SCR = 15.6766 GYD
22 May 2026 1 GYD = 0.0673 SCR 1 SCR = 14.8482 GYD
23 May 2026 1 GYD = 0.0657 SCR 1 SCR = 15.224 GYD
24 May 2026 1 GYD = 0.0657 SCR 1 SCR = 15.224 GYD
25 May 2026 1 GYD = 0.0709 SCR 1 SCR = 14.0964 GYD
26 May 2026 1 GYD = 0.0659 SCR 1 SCR = 15.1725 GYD
27 May 2026 1 GYD = 0.0674 SCR 1 SCR = 14.8435 GYD
28 May 2026 1 GYD = 0.0663 SCR 1 SCR = 15.0913 GYD
29 May 2026 1 GYD = 0.0662 SCR 1 SCR = 15.1042 GYD
30 May 2026 1 GYD = 0.0648 SCR 1 SCR = 15.422 GYD

GYD-SCR ve SCR-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats